CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 0.88 and 0.95

Daily Target 10.86
Daily Target 20.89
Daily Target 30.93333333333333
Daily Target 40.96
Daily Target 51

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Mon 30 March 2026 0.91 (-4.21%) 0.91 0.91 - 0.98 1.7449 times
Fri 27 March 2026 0.95 (-4.04%) 0.99 0.95 - 0.99 1.1842 times
Wed 25 March 2026 0.99 (-1.98%) 1.05 0.96 - 1.05 1.0834 times
Tue 24 March 2026 1.01 (1%) 1.04 1.00 - 1.04 0.4119 times
Mon 23 March 2026 1.00 (-4.76%) 1.09 1.00 - 1.09 0.3235 times
Fri 20 March 2026 1.05 (-0.94%) 1.11 1.02 - 1.11 0.3654 times
Thu 19 March 2026 1.06 (-2.75%) 1.10 1.04 - 1.10 0.7332 times
Wed 18 March 2026 1.09 (0.93%) 1.09 1.03 - 1.13 2.5127 times
Tue 17 March 2026 1.08 (-3.57%) 1.12 1.07 - 1.16 0.5323 times
Mon 16 March 2026 1.12 (-4.27%) 1.20 1.12 - 1.22 1.1085 times
Fri 13 March 2026 1.17 (-1.68%) 1.19 1.14 - 1.23 0.9157 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.88 and 0.95

Weekly Target 10.86
Weekly Target 20.89
Weekly Target 30.93333333333333
Weekly Target 40.96
Weekly Target 51

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Mon 30 March 2026 0.91 (-4.21%) 0.91 0.91 - 0.98 0.6864 times
Fri 27 March 2026 0.95 (-9.52%) 1.09 0.95 - 1.09 1.1814 times
Fri 20 March 2026 1.05 (-10.26%) 1.20 1.02 - 1.22 2.0662 times
Fri 13 March 2026 1.17 (-7.87%) 1.33 1.14 - 1.33 1.1688 times
Fri 06 March 2026 1.27 (-8.63%) 1.33 1.27 - 1.40 0.6371 times
Fri 27 February 2026 1.39 (-4.14%) 1.40 1.34 - 1.47 0.6777 times
Fri 20 February 2026 1.45 (-2.68%) 1.55 1.36 - 1.56 0.8956 times
Fri 13 February 2026 1.49 (5.67%) 1.44 1.28 - 1.52 0.8035 times
Fri 06 February 2026 1.41 (3.68%) 1.42 1.28 - 1.45 1.1906 times
Fri 30 January 2026 1.36 (-0.73%) 1.37 1.28 - 1.43 0.6927 times
Fri 23 January 2026 1.37 (-2.14%) 1.40 1.27 - 1.46 0.7504 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.67 and 1.16

Monthly Target 10.58
Monthly Target 20.75
Monthly Target 31.0733333333333
Monthly Target 41.24
Monthly Target 51.56

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 1.7295 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.0749 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 0.8532 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.222 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.0437 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.9095 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 0.8839 times
Mon 11 August 2025 2.52 (-10.32%) 2.66 2.52 - 2.66 0.0002 times
Mon 28 July 2025 2.81 (55.25%) 1.81 1.81 - 2.96 1.0705 times
Mon 30 June 2025 1.81 (9.04%) 1.74 1.58 - 2.10 1.2127 times
Mon 26 May 2025 1.66 (-17%) 1.92 1.66 - 1.92 0.079 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.05
20 day DMA 1.16
35 day DMA 1.27
50 day DMA 1.3
100 day DMA 1.55
150 day DMA 1.69
200 day DMA 1.74

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9711.02
12 day EMA1.051.081.1
20 day EMA1.121.141.16
35 day EMA1.21.221.24
50 day EMA1.31.321.33

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9711.02
12 day SMA1.051.081.11
20 day SMA1.161.181.2
35 day SMA1.271.291.3
50 day SMA1.31.311.32
100 day SMA1.551.561.57
150 day SMA1.691.71.71
200 day SMA1.741.741.74
Back to top | Use Dark Theme