CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.23 and 1.29

Daily Target 1	1.21
Daily Target 2	1.24
Daily Target 3	1.2733333333333
Daily Target 4	1.3
Daily Target 5	1.33

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1.26 (0%)	1.26	1.25 - 1.31	1.293 times
Thu 25 June 2026	1.26 (-3.82%)	1.32	1.25 - 1.32	0.9995 times
Wed 24 June 2026	1.31 (1.55%)	1.29	1.28 - 1.35	0.8719 times
Tue 23 June 2026	1.29 (-3.01%)	1.30	1.28 - 1.38	0.1776 times
Mon 22 June 2026	1.33 (-0.75%)	1.35	1.30 - 1.37	1.6769 times
Fri 19 June 2026	1.34 (0.75%)	1.33	1.30 - 1.37	0.663 times
Thu 18 June 2026	1.33 (-1.48%)	1.35	1.30 - 1.35	1.6654 times
Wed 17 June 2026	1.35 (1.5%)	1.39	1.31 - 1.39	0.1388 times
Tue 16 June 2026	1.33 (-2.21%)	1.35	1.30 - 1.40	1.5858 times
Mon 15 June 2026	1.36 (-1.45%)	1.44	1.32 - 1.44	0.9282 times
Fri 12 June 2026	1.38 (3.76%)	1.38	1.34 - 1.39	0.409 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.23 and 1.29

Weekly Target 1	1.21
Weekly Target 2	1.24
Weekly Target 3	1.2733333333333
Weekly Target 4	1.3
Weekly Target 5	1.33

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1.26 (0%)	1.26	1.25 - 1.31	0.2454 times
Thu 25 June 2026	1.26 (-5.97%)	1.35	1.25 - 1.38	0.7071 times
Fri 19 June 2026	1.34 (-2.9%)	1.44	1.30 - 1.44	0.9453 times
Fri 12 June 2026	1.38 (1.47%)	1.42	1.25 - 1.43	2.0723 times
Fri 05 June 2026	1.36 (2.26%)	1.33	1.25 - 1.40	0.8297 times
Fri 29 May 2026	1.33 (-4.32%)	1.39	1.24 - 1.40	0.8558 times
Fri 22 May 2026	1.39 (4.51%)	1.34	1.27 - 1.44	1.165 times
Fri 15 May 2026	1.33 (-3.62%)	1.44	1.27 - 1.44	1.2613 times
Fri 08 May 2026	1.38 (2.22%)	1.36	1.25 - 1.40	1.0783 times
Thu 30 April 2026	1.35 (-3.57%)	1.46	1.31 - 1.46	0.8397 times
Fri 24 April 2026	1.40 (14.75%)	1.28	1.21 - 1.41	1.6123 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.16 and 1.35

Monthly Target 1	1.13
Monthly Target 2	1.19
Monthly Target 3	1.3166666666667
Monthly Target 4	1.38
Monthly Target 5	1.51

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1.26 (-5.26%)	1.33	1.25 - 1.44	0.8257 times
Fri 29 May 2026	1.33 (-1.48%)	1.36	1.24 - 1.44	0.7501 times
Thu 30 April 2026	1.35 (48.35%)	0.93	0.93 - 1.46	0.8589 times
Mon 30 March 2026	0.91 (-34.53%)	1.33	0.91 - 1.40	1.6955 times
Fri 27 February 2026	1.39 (2.21%)	1.42	1.28 - 1.56	1.0538 times
Fri 30 January 2026	1.36 (-18.07%)	1.67	1.27 - 1.75	0.8365 times
Wed 31 December 2025	1.66 (-7.78%)	1.80	1.55 - 1.89	1.198 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	1.0232 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	0.8916 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	0.8666 times
Mon 11 August 2025	2.52 (-10.32%)	2.66	2.52 - 2.66	0.0002 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	1.29
12 day DMA	1.32
20 day DMA	1.33
35 day DMA	1.34
50 day DMA	1.33
100 day DMA	1.29
150 day DMA	1.42
200 day DMA	1.53

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.29	1.3	1.32
12 day EMA	1.32	1.33	1.34
20 day EMA	1.31	1.32	1.33
35 day EMA	1.31	1.31	1.31
50 day EMA	1.32	1.32	1.32

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.29	1.31	1.32
12 day SMA	1.32	1.33	1.34
20 day SMA	1.33	1.33	1.33
35 day SMA	1.34	1.34	1.34
50 day SMA	1.33	1.33	1.33
100 day SMA	1.29	1.29	1.29
150 day SMA	1.42	1.42	1.43
200 day SMA	1.53	1.54	1.54