CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.01 and 1.06

Daily Target 11
Daily Target 21.01
Daily Target 31.0466666666667
Daily Target 41.06
Daily Target 51.1

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Tue 29 September 2026 1.03 (-4.63%) 1.03 1.03 - 1.08 0.5172 times
Mon 28 September 2026 1.08 (4.85%) 1.04 1.04 - 1.08 0.5862 times
Fri 25 September 2026 1.03 (-3.74%) 1.08 1.02 - 1.12 1.9136 times
Thu 24 September 2026 1.07 (-2.73%) 1.10 1.05 - 1.13 1.9226 times
Wed 23 September 2026 1.10 (1.85%) 1.10 1.03 - 1.12 0.9784 times
Tue 22 September 2026 1.08 (1.89%) 1.06 1.01 - 1.11 1.3996 times
Mon 21 September 2026 1.06 (-3.64%) 1.10 1.05 - 1.15 0.7988 times
Fri 18 September 2026 1.10 (0%) 1.12 1.05 - 1.15 0.4242 times
Thu 17 September 2026 1.10 (1.85%) 1.09 1.04 - 1.13 0.3515 times
Wed 16 September 2026 1.08 (1.89%) 1.10 1.03 - 1.10 1.1079 times
Tue 15 September 2026 1.06 (-3.64%) 1.05 1.05 - 1.10 0.9442 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.01 and 1.06

Weekly Target 11
Weekly Target 21.01
Weekly Target 31.0466666666667
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Tue 29 September 2026 1.03 (0%) 1.04 1.03 - 1.08 0.1924 times
Fri 25 September 2026 1.03 (-6.36%) 1.10 1.01 - 1.15 1.2228 times
Fri 18 September 2026 1.10 (0%) 1.05 1.03 - 1.15 0.4931 times
Fri 11 September 2026 1.10 (0.92%) 1.09 1.01 - 1.13 1.814 times
Fri 04 September 2026 1.09 (0.93%) 1.13 1.03 - 1.15 0.9792 times
Fri 28 August 2026 1.08 (0.93%) 1.07 1.04 - 1.14 1.0661 times
Fri 21 August 2026 1.07 (-2.73%) 1.15 1.02 - 1.17 1.2327 times
Fri 14 August 2026 1.10 (-1.79%) 1.12 1.04 - 1.17 0.8663 times
Fri 07 August 2026 1.12 (-0.88%) 1.08 1.07 - 1.19 1.3357 times
Fri 31 July 2026 1.13 (-2.59%) 1.16 1.09 - 1.19 0.7977 times
Fri 24 July 2026 1.16 (-2.52%) 1.14 1.08 - 1.20 0.7524 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.95 and 1.09

Monthly Target 10.92
Monthly Target 20.98
Monthly Target 31.0633333333333
Monthly Target 41.12
Monthly Target 51.2

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Tue 29 September 2026 1.03 (-3.74%) 1.07 1.01 - 1.15 0.6836 times
Mon 31 August 2026 1.07 (-5.31%) 1.08 1.02 - 1.19 0.6838 times
Fri 31 July 2026 1.13 (-10.32%) 1.26 1.08 - 1.30 0.6143 times
Tue 30 June 2026 1.26 (-5.26%) 1.33 1.22 - 1.44 0.9799 times
Fri 29 May 2026 1.33 (-1.48%) 1.36 1.24 - 1.44 0.8258 times
Thu 30 April 2026 1.35 (48.35%) 0.93 0.93 - 1.46 0.9456 times
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 1.8667 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.1602 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 0.9209 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.319 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.1265 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.2
150 day DMA 1.21
200 day DMA 1.29

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.06
12 day EMA1.061.061.06
20 day EMA1.081.081.08
35 day EMA1.111.111.11
50 day EMA1.111.111.11

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.07
12 day SMA1.071.081.08
20 day SMA1.071.071.07
35 day SMA1.081.081.08
50 day SMA1.091.11.1
100 day SMA1.21.21.2
150 day SMA1.211.211.21
200 day SMA1.291.291.3
Back to top | Use Dark Theme