CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.86 and 13.36

Daily Target 112.74
Daily Target 212.97
Daily Target 313.236666666667
Daily Target 413.47
Daily Target 513.74

Daily price and volume Compucom Software

Date Closing Open Range Volume
Mon 29 June 2026 13.21 (-0.75%) 13.50 13.00 - 13.50 0.7729 times
Thu 25 June 2026 13.31 (-0.52%) 13.25 13.25 - 13.67 1.2256 times
Wed 24 June 2026 13.38 (-1.33%) 13.26 13.24 - 13.69 1.0412 times
Tue 23 June 2026 13.56 (-1.02%) 13.75 13.35 - 13.90 0.441 times
Mon 22 June 2026 13.70 (1.11%) 13.60 13.52 - 13.79 0.3512 times
Fri 19 June 2026 13.55 (1.27%) 13.39 13.25 - 13.95 1.8182 times
Thu 18 June 2026 13.38 (-0.37%) 13.67 13.22 - 13.78 1.2565 times
Wed 17 June 2026 13.43 (-3.31%) 13.95 13.10 - 13.95 1.465 times
Tue 16 June 2026 13.89 (1.46%) 13.66 13.32 - 13.95 1.1144 times
Mon 15 June 2026 13.69 (-0.07%) 13.99 13.66 - 13.99 0.5141 times
Fri 12 June 2026 13.70 (0.88%) 13.95 13.52 - 13.95 0.3026 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.86 and 13.36

Weekly Target 112.74
Weekly Target 212.97
Weekly Target 313.236666666667
Weekly Target 413.47
Weekly Target 513.74

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Mon 29 June 2026 13.21 (-0.75%) 13.50 13.00 - 13.50 0.2164 times
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.8567 times
Fri 19 June 2026 13.55 (-1.09%) 13.99 13.10 - 13.99 1.7274 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.7617 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 1.0716 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.7928 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.7007 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 1.0214 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 1.9722 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.8791 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 2.1997 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.51 and 13.7

Monthly Target 112.28
Monthly Target 212.74
Monthly Target 313.466666666667
Monthly Target 413.93
Monthly Target 514.66

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 29 June 2026 13.21 (-2.87%) 13.80 13.00 - 14.19 0.5384 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5213 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9473 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.9857 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6236 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7378 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5953 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5896 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6645 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.7966 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.099 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.53
20 day DMA 13.6
35 day DMA 13.57
50 day DMA 13.76
100 day DMA 13.76
150 day DMA 14.53
200 day DMA 15.63

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4513.52
12 day EMA13.4813.5313.57
20 day EMA13.5413.5713.6
35 day EMA13.6513.6813.7
50 day EMA13.7313.7513.77

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.513.51
12 day SMA13.5313.5713.62
20 day SMA13.613.6213.62
35 day SMA13.5713.6113.65
50 day SMA13.7613.7713.78
100 day SMA13.7613.7713.78
150 day SMA14.5314.5614.59
200 day SMA15.6315.6615.69
Back to top | Use Dark Theme