CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.65 and 14.21

Daily Target 113.22
Daily Target 213.51
Daily Target 313.78
Daily Target 414.07
Daily Target 514.34

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 10 April 2026 13.80 (0.8%) 13.75 13.49 - 14.05 0.8149 times
Thu 09 April 2026 13.69 (-0.22%) 13.90 13.41 - 13.90 0.4856 times
Wed 08 April 2026 13.72 (2.31%) 13.85 13.42 - 14.05 0.9779 times
Tue 07 April 2026 13.41 (0.3%) 13.25 13.10 - 13.75 0.6453 times
Mon 06 April 2026 13.37 (-1.4%) 13.84 13.13 - 13.87 1.005 times
Thu 02 April 2026 13.56 (8.74%) 12.41 12.33 - 13.99 0.7114 times
Wed 01 April 2026 12.47 (2.47%) 12.79 12.40 - 12.98 0.776 times
Mon 30 March 2026 12.17 (-2.56%) 12.48 12.03 - 12.71 1.4217 times
Fri 27 March 2026 12.49 (-0.08%) 12.11 12.11 - 12.90 1.341 times
Wed 25 March 2026 12.50 (-0.64%) 12.84 12.05 - 12.95 1.8213 times
Tue 24 March 2026 12.58 (1.7%) 12.31 12.31 - 13.88 0.7854 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.98 and 13.93

Weekly Target 112.7
Weekly Target 213.25
Weekly Target 313.65
Weekly Target 414.2
Weekly Target 514.6

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 0.5102 times
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 0.3778 times
Fri 27 March 2026 12.49 (-4%) 12.40 12.05 - 13.88 0.7339 times
Fri 20 March 2026 13.01 (-14.41%) 16.20 12.45 - 16.27 2.4086 times
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 4.2968 times
Fri 06 March 2026 13.03 (-8.43%) 13.26 12.82 - 14.67 0.4149 times
Fri 27 February 2026 14.23 (-4.3%) 14.88 13.66 - 15.05 0.354 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.2582 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 0.3875 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.2581 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 0.3739 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.07 and 14.79

Monthly Target 111.67
Monthly Target 212.74
Monthly Target 313.393333333333
Monthly Target 414.46
Monthly Target 515.11

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 10 April 2026 13.80 (13.39%) 12.79 12.33 - 14.05 0.3077 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.5164 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.5502 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.6509 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5252 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5201 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.5862 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.7028 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.9696 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.6709 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.8211 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.01
20 day DMA 13.18
35 day DMA 13.48
50 day DMA 13.78
100 day DMA 14.99
150 day DMA 16.33
200 day DMA 17.5

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.4613.34
12 day EMA13.3213.2313.15
20 day EMA13.3113.2613.21
35 day EMA13.513.4813.47
50 day EMA13.7813.7813.78

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.5513.31
12 day SMA13.0112.9512.91
20 day SMA13.1813.113.03
35 day SMA13.4813.5113.54
50 day SMA13.7813.7713.79
100 day SMA14.9915.0315.08
150 day SMA16.3316.3716.4
200 day SMA17.517.5317.57
Back to top | Use Dark Theme