CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.97 and 13.3

Daily Target 112.87
Daily Target 213.07
Daily Target 313.203333333333
Daily Target 413.4
Daily Target 513.53

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 03 July 2026 13.26 (0.15%) 13.30 13.01 - 13.34 1.0047 times
Thu 02 July 2026 13.24 (-0.6%) 13.34 13.15 - 13.45 0.6924 times
Wed 01 July 2026 13.32 (0.3%) 13.52 13.29 - 13.52 1.2367 times
Tue 30 June 2026 13.28 (0.53%) 13.19 13.12 - 13.40 0.6796 times
Mon 29 June 2026 13.21 (-0.75%) 13.50 13.00 - 13.50 0.8736 times
Thu 25 June 2026 13.31 (-0.52%) 13.25 13.25 - 13.67 1.3854 times
Wed 24 June 2026 13.38 (-1.33%) 13.26 13.24 - 13.69 1.1769 times
Tue 23 June 2026 13.56 (-1.02%) 13.75 13.35 - 13.90 0.4985 times
Mon 22 June 2026 13.70 (1.11%) 13.60 13.52 - 13.79 0.397 times
Fri 19 June 2026 13.55 (1.27%) 13.39 13.25 - 13.95 2.0552 times
Thu 18 June 2026 13.38 (-0.37%) 13.67 13.22 - 13.78 1.4203 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.87 and 13.39

Weekly Target 112.74
Weekly Target 213
Weekly Target 313.26
Weekly Target 413.52
Weekly Target 513.78

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 03 July 2026 13.26 (-0.38%) 13.50 13.00 - 13.52 1.0203 times
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.7863 times
Fri 19 June 2026 13.55 (-1.09%) 13.99 13.10 - 13.99 1.5855 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.6992 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 0.9835 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.7276 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.6431 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 0.9374 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 1.8102 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.8069 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 2.019 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.88 and 13.39

Monthly Target 112.75
Monthly Target 213.01
Monthly Target 313.263333333333
Monthly Target 413.52
Monthly Target 513.77

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 03 July 2026 13.26 (-0.15%) 13.52 13.01 - 13.52 0.0907 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5994 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5601 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 1.0178 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.2823 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.67 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7927 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6397 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6334 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.7139 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.8559 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.39
20 day DMA 13.52
35 day DMA 13.5
50 day DMA 13.68
100 day DMA 13.72
150 day DMA 14.41
200 day DMA 15.51

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.313.33
12 day EMA13.3813.413.43
20 day EMA13.4613.4813.5
35 day EMA13.5913.6113.63
50 day EMA13.6713.6913.71

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2713.3
12 day SMA13.3913.4413.48
20 day SMA13.5213.5513.58
35 day SMA13.513.5113.52
50 day SMA13.6813.713.72
100 day SMA13.7213.7413.74
150 day SMA14.4114.4414.47
200 day SMA15.5115.5415.58
Back to top | Use Dark Theme