Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.69 and 14.14
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.856666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 15.31 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.52 (-5.98%) | 14.75 | 13.30 - 14.75 | 1.4536 times | Fri 23 January 2026 | 14.38 (1.84%) | 14.12 | 13.75 - 14.54 | 0.801 times | Thu 22 January 2026 | 14.12 (2.62%) | 13.76 | 13.75 - 14.30 | 0.972 times | Wed 21 January 2026 | 13.76 (-0.86%) | 13.30 | 13.20 - 13.88 | 1.2716 times | Tue 20 January 2026 | 13.88 (-4.28%) | 14.41 | 13.76 - 14.74 | 1.1477 times | Mon 19 January 2026 | 14.50 (-1.63%) | 14.74 | 14.41 - 14.75 | 0.7343 times | Fri 16 January 2026 | 14.74 (0.68%) | 14.88 | 14.50 - 14.88 | 0.6092 times | Wed 14 January 2026 | 14.64 (-1.55%) | 14.87 | 14.55 - 14.90 | 0.7515 times | Tue 13 January 2026 | 14.87 (1.29%) | 14.70 | 14.61 - 14.90 | 0.8944 times | Mon 12 January 2026 | 14.68 (-1.14%) | 14.85 | 14.50 - 14.98 | 1.3645 times | Fri 09 January 2026 | 14.85 (-5.95%) | 15.79 | 14.50 - 15.86 | 3.0623 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.69 and 14.14
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.52 (-5.98%) | 14.75 | 13.30 - 14.75 | 0.3689 times | Fri 23 January 2026 | 14.38 (-2.44%) | 14.74 | 13.20 - 14.75 | 1.2503 times | Fri 16 January 2026 | 14.74 (-0.74%) | 14.85 | 14.50 - 14.98 | 0.9186 times | Fri 09 January 2026 | 14.85 (-8.56%) | 16.36 | 14.50 - 16.69 | 1.4794 times | Fri 02 January 2026 | 16.24 (-0.98%) | 16.60 | 15.52 - 16.78 | 0.8042 times | Fri 26 December 2025 | 16.40 (0.18%) | 16.48 | 16.08 - 16.89 | 0.5304 times | Fri 19 December 2025 | 16.37 (-1.21%) | 16.30 | 15.11 - 16.95 | 1.5958 times | Fri 12 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 1.0073 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.9417 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 1.1034 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 1.0389 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.62 and 15.11
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.52 (-16.85%) | 16.59 | 13.20 - 16.69 | 0.4205 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.4158 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.4118 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.4641 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.5564 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.7676 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.3228 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 2.2334 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.4955 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.9122 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 2.2198 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.48 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.21 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.25 | 14.19 |
| 12 day EMA | 14.49 | 14.67 | 14.72 |
| 20 day EMA | 14.95 | 15.1 | 15.18 |
| 35 day EMA | 15.55 | 15.67 | 15.75 |
| 50 day EMA | 16.11 | 16.22 | 16.29 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.13 | 14.2 |
| 12 day SMA | 14.48 | 14.68 | 14.81 |
| 20 day SMA | 15.16 | 15.3 | 15.41 |
| 35 day SMA | 15.75 | 15.84 | 15.91 |
| 50 day SMA | 16.21 | 16.3 | 16.37 |
| 100 day SMA | 17.61 | 17.66 | 17.71 |
| 150 day SMA | 18.74 | 18.79 | 18.83 |
| 200 day SMA | 19.21 | 19.23 | 19.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.