Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 151.05 and 155.03
| Daily Target 1 | 150.37 |
| Daily Target 2 | 151.72 |
| Daily Target 3 | 154.35 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 158.33 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.07 (0.05%) | 156.98 | 153.00 - 156.98 | 0.2174 times | Mon 30 March 2026 | 153.00 (-0.17%) | 153.01 | 153.00 - 154.85 | 0.8134 times | Fri 27 March 2026 | 153.26 (-0.16%) | 153.01 | 152.90 - 154.50 | 1.2271 times | Wed 25 March 2026 | 153.50 (-0.07%) | 153.10 | 153.10 - 157.49 | 0.4301 times | Tue 24 March 2026 | 153.61 (0.22%) | 157.90 | 153.35 - 157.90 | 0.1172 times | Mon 23 March 2026 | 153.27 (-0.09%) | 153.01 | 152.60 - 153.80 | 2.6694 times | Fri 20 March 2026 | 153.41 (-0.02%) | 153.50 | 153.21 - 154.92 | 0.3408 times | Thu 19 March 2026 | 153.44 (0.01%) | 153.02 | 153.01 - 154.11 | 0.7229 times | Wed 18 March 2026 | 153.42 (0.25%) | 154.04 | 153.02 - 154.04 | 3.123 times | Tue 17 March 2026 | 153.04 (0.02%) | 155.88 | 153.00 - 155.88 | 0.3387 times | Mon 16 March 2026 | 153.01 (-0.03%) | 153.03 | 152.95 - 154.00 | 0.2931 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 153.04 and 157.02
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 154.35 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.07 (-0.12%) | 153.01 | 153.00 - 156.98 | 0.1032 times | Fri 27 March 2026 | 153.26 (-0.1%) | 153.01 | 152.60 - 157.90 | 0.4451 times | Fri 20 March 2026 | 153.41 (0.23%) | 153.03 | 152.95 - 155.88 | 0.4826 times | Fri 13 March 2026 | 153.06 (0.01%) | 153.00 | 152.90 - 160.75 | 0.5158 times | Fri 06 March 2026 | 153.05 (-1.16%) | 152.95 | 152.75 - 157.20 | 0.2436 times | Fri 27 February 2026 | 154.84 (-19.13%) | 192.40 | 147.00 - 199.90 | 5.5265 times | Fri 20 February 2026 | 191.46 (26.64%) | 183.90 | 182.50 - 192.39 | 0.4446 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.7176 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.6999 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.8211 times | Fri 24 October 2025 | 152.73 (-1.98%) | 156.80 | 150.00 - 157.99 | 0.3838 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 151.05 and 155.03
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 151.72 |
| Monthly Target 3 | 154.35 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.07 (0.05%) | 156.98 | 153.00 - 156.98 | 0.0044 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.3613 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.2197 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2896 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.7165 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.8616 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.5799 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.3009 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.3247 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.3415 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.7412 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 153.29 |
| 12 day DMA | 153.26 |
| 20 day DMA | 153.36 |
| 35 day DMA | 161.25 |
| 50 day DMA | 159.41 |
| 100 day DMA | 152.66 |
| 150 day DMA | 143.83 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.2 | 153.26 | 153.39 |
| 12 day EMA | 153.88 | 154.03 | 154.22 |
| 20 day EMA | 155.37 | 155.61 | 155.88 |
| 35 day EMA | 156.14 | 156.32 | 156.52 |
| 50 day EMA | 158.37 | 158.59 | 158.82 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.29 | 153.33 | 153.41 |
| 12 day SMA | 153.26 | 153.28 | 153.35 |
| 20 day SMA | 153.36 | 153.45 | 153.76 |
| 35 day SMA | 161.25 | 161.39 | 161.5 |
| 50 day SMA | 159.41 | 159.51 | 159.56 |
| 100 day SMA | 152.66 | 152.46 | 152.24 |
| 150 day SMA | 143.83 | 143.55 | 143.25 |
| 200 day SMA | 127.86 | 127.43 | 126.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.