Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 152.08 and 153.93
| Daily Target 1 | 151.77 |
| Daily Target 2 | 152.38 |
| Daily Target 3 | 153.61666666667 |
| Daily Target 4 | 154.23 |
| Daily Target 5 | 155.47 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.00 (-0.17%) | 153.01 | 153.00 - 154.85 | 0.8073 times | Fri 27 March 2026 | 153.26 (-0.16%) | 153.01 | 152.90 - 154.50 | 1.2178 times | Wed 25 March 2026 | 153.50 (-0.07%) | 153.10 | 153.10 - 157.49 | 0.4269 times | Tue 24 March 2026 | 153.61 (0.22%) | 157.90 | 153.35 - 157.90 | 0.1163 times | Mon 23 March 2026 | 153.27 (-0.09%) | 153.01 | 152.60 - 153.80 | 2.6493 times | Fri 20 March 2026 | 153.41 (-0.02%) | 153.50 | 153.21 - 154.92 | 0.3382 times | Thu 19 March 2026 | 153.44 (0.01%) | 153.02 | 153.01 - 154.11 | 0.7175 times | Wed 18 March 2026 | 153.42 (0.25%) | 154.04 | 153.02 - 154.04 | 3.0996 times | Tue 17 March 2026 | 153.04 (0.02%) | 155.88 | 153.00 - 155.88 | 0.3362 times | Mon 16 March 2026 | 153.01 (-0.03%) | 153.03 | 152.95 - 154.00 | 0.2909 times | Fri 13 March 2026 | 153.06 (-0.18%) | 153.34 | 153.00 - 154.62 | 0.7054 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 152.08 and 153.93
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.00 (-0.17%) | 153.01 | 153.00 - 154.85 | 0.0816 times | Fri 27 March 2026 | 153.26 (-0.1%) | 153.01 | 152.60 - 157.90 | 0.4461 times | Fri 20 March 2026 | 153.41 (0.23%) | 153.03 | 152.95 - 155.88 | 0.4837 times | Fri 13 March 2026 | 153.06 (0.01%) | 153.00 | 152.90 - 160.75 | 0.517 times | Fri 06 March 2026 | 153.05 (-1.16%) | 152.95 | 152.75 - 157.20 | 0.2442 times | Fri 27 February 2026 | 154.84 (-19.13%) | 192.40 | 147.00 - 199.90 | 5.5385 times | Fri 20 February 2026 | 191.46 (26.64%) | 183.90 | 182.50 - 192.39 | 0.4455 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.7191 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.7015 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.8228 times | Fri 24 October 2025 | 152.73 (-1.98%) | 156.80 | 150.00 - 157.99 | 0.3846 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 152.8 and 160.95
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 150.15 |
| Monthly Target 3 | 155.45 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 163.6 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.3078 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.0392 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2467 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.6105 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.5861 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.3461 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.1084 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.1286 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.1429 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.4836 times | Fri 29 November 2024 | 71.43 (6.66%) | 69.95 | 61.90 - 77.10 | 0.4775 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 153.28 |
| 20 day DMA | 153.45 |
| 35 day DMA | 161.39 |
| 50 day DMA | 159.51 |
| 100 day DMA | 152.46 |
| 150 day DMA | 143.55 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.26 | 153.39 | 153.46 |
| 12 day EMA | 154.03 | 154.22 | 154.4 |
| 20 day EMA | 155.61 | 155.89 | 156.17 |
| 35 day EMA | 156.19 | 156.38 | 156.56 |
| 50 day EMA | 158.43 | 158.65 | 158.87 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 153.41 | 153.45 |
| 12 day SMA | 153.28 | 153.35 | 153.48 |
| 20 day SMA | 153.45 | 153.76 | 153.82 |
| 35 day SMA | 161.39 | 161.5 | 161.55 |
| 50 day SMA | 159.51 | 159.56 | 159.53 |
| 100 day SMA | 152.46 | 152.24 | 151.99 |
| 150 day SMA | 143.55 | 143.25 | 142.91 |
| 200 day SMA | 127.43 | 126.97 | 126.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.