Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 161.62 and 169.69
| Daily Target 1 | 155.57 |
| Daily Target 2 | 159.59 |
| Daily Target 3 | 163.64 |
| Daily Target 4 | 167.66 |
| Daily Target 5 | 171.71 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.61 (0.91%) | 162.89 | 159.62 - 167.69 | 0.4677 times | Thu 25 June 2026 | 162.13 (-2.28%) | 164.10 | 160.78 - 166.16 | 0.0922 times | Wed 24 June 2026 | 165.92 (0.27%) | 169.00 | 161.51 - 171.00 | 0.2124 times | Tue 23 June 2026 | 165.48 (-2.23%) | 167.56 | 159.00 - 172.00 | 3.1099 times | Mon 22 June 2026 | 169.25 (3.57%) | 166.70 | 161.50 - 170.25 | 0.2168 times | Fri 19 June 2026 | 163.41 (0.04%) | 162.17 | 160.82 - 165.01 | 0.1423 times | Thu 18 June 2026 | 163.35 (-3.57%) | 166.85 | 162.13 - 169.39 | 1.1313 times | Wed 17 June 2026 | 169.39 (6.62%) | 156.40 | 152.10 - 173.60 | 3.9247 times | Tue 16 June 2026 | 158.87 (-7.01%) | 170.30 | 157.00 - 171.29 | 0.4171 times | Mon 15 June 2026 | 170.84 (0.55%) | 169.90 | 169.00 - 172.00 | 0.2854 times | Fri 12 June 2026 | 169.90 (0.31%) | 172.00 | 163.81 - 172.00 | 0.2643 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 161.62 and 169.69
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 159.59 |
| Weekly Target 3 | 163.64 |
| Weekly Target 4 | 167.66 |
| Weekly Target 5 | 171.71 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.61 (0.91%) | 162.89 | 159.62 - 167.69 | 0.1107 times | Thu 25 June 2026 | 162.13 (-0.78%) | 166.70 | 159.00 - 172.00 | 0.8592 times | Fri 19 June 2026 | 163.41 (-3.82%) | 169.90 | 152.10 - 173.60 | 1.3962 times | Fri 12 June 2026 | 169.90 (11.04%) | 153.00 | 151.50 - 173.39 | 3.7456 times | Fri 05 June 2026 | 153.01 (-0.34%) | 153.53 | 152.90 - 156.94 | 0.1525 times | Fri 29 May 2026 | 153.53 (0.21%) | 155.10 | 153.00 - 157.79 | 0.2476 times | Fri 22 May 2026 | 153.21 (0.11%) | 153.04 | 152.95 - 171.00 | 1.885 times | Fri 15 May 2026 | 153.04 (0.01%) | 154.75 | 152.90 - 154.75 | 0.4012 times | Fri 08 May 2026 | 153.02 (-1.03%) | 154.61 | 152.85 - 154.98 | 0.8207 times | Thu 30 April 2026 | 154.61 (-0.13%) | 155.01 | 153.00 - 156.30 | 0.3813 times | Fri 24 April 2026 | 154.81 (-5.53%) | 163.87 | 154.00 - 163.88 | 0.2979 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 157.56 and 179.66
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 162.90333333333 |
| Monthly Target 4 | 174.31 |
| Monthly Target 5 | 185 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 163.61 (6.57%) | 153.53 | 151.50 - 173.60 | 0.6852 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.3669 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.1763 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.4324 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.4597 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.3465 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.8575 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 2.2278 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.8908 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.5569 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.5853 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 165.28 |
| 12 day DMA | 165.96 |
| 20 day DMA | 162.03 |
| 35 day DMA | 158.42 |
| 50 day DMA | 157.58 |
| 100 day DMA | 158.23 |
| 150 day DMA | 155.38 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 164.66 | 165.93 |
| 12 day EMA | 164.01 | 164.08 | 164.43 |
| 20 day EMA | 162.52 | 162.4 | 162.43 |
| 35 day EMA | 160.43 | 160.24 | 160.13 |
| 50 day EMA | 157.97 | 157.74 | 157.56 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.28 | 165.24 | 165.48 |
| 12 day SMA | 165.96 | 166.41 | 166.39 |
| 20 day SMA | 162.03 | 161.52 | 161.08 |
| 35 day SMA | 158.42 | 158.12 | 157.86 |
| 50 day SMA | 157.58 | 157.37 | 157.19 |
| 100 day SMA | 158.23 | 158.15 | 158.06 |
| 150 day SMA | 155.38 | 155.17 | 154.97 |
| 200 day SMA | 149 | 148.73 | 148.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.