Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 267.35 and 281.5
| Daily Target 1 | 257.13 |
| Daily Target 2 | 263.42 |
| Daily Target 3 | 271.28333333333 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 285.43 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 269.70 (2.96%) | 267.65 | 265.00 - 279.15 | 0.6303 times | Tue 29 September 2026 | 261.95 (-6.73%) | 281.90 | 258.25 - 282.85 | 1.2954 times | Mon 28 September 2026 | 280.85 (-0.71%) | 288.20 | 277.70 - 297.50 | 1.0845 times | Fri 25 September 2026 | 282.85 (-3.3%) | 296.90 | 281.10 - 307.00 | 2.1191 times | Thu 24 September 2026 | 292.50 (-2.27%) | 299.70 | 290.00 - 308.00 | 0.3371 times | Wed 23 September 2026 | 299.30 (-0.65%) | 305.95 | 298.75 - 310.05 | 1.0425 times | Tue 22 September 2026 | 301.25 (-0.94%) | 308.00 | 300.10 - 310.90 | 0.9566 times | Mon 21 September 2026 | 304.10 (-0.8%) | 306.00 | 298.40 - 315.40 | 1.5163 times | Fri 18 September 2026 | 306.55 (4.62%) | 294.00 | 293.55 - 314.45 | 0.8974 times | Thu 17 September 2026 | 293.00 (-0.59%) | 299.00 | 291.00 - 303.20 | 0.1208 times | Wed 16 September 2026 | 294.75 (1.71%) | 289.80 | 271.00 - 301.45 | 0.8662 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 244.35 and 283.6
| Weekly Target 1 | 235.9 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 275.15 |
| Weekly Target 4 | 292.05 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 269.70 (-4.65%) | 288.20 | 258.25 - 297.50 | 0.619 times | Fri 25 September 2026 | 282.85 (-7.73%) | 306.00 | 281.10 - 315.40 | 1.228 times | Fri 18 September 2026 | 306.55 (2.47%) | 303.00 | 271.00 - 314.45 | 0.4317 times | Fri 11 September 2026 | 299.15 (-0.71%) | 303.00 | 286.10 - 307.20 | 0.6256 times | Fri 04 September 2026 | 301.30 (6.84%) | 284.70 | 277.23 - 314.85 | 0.4239 times | Fri 28 August 2026 | 282.00 (-1.46%) | 288.95 | 266.04 - 294.00 | 0.3651 times | Fri 21 August 2026 | 286.17 (-0.75%) | 292.40 | 275.37 - 298.00 | 0.1864 times | Fri 14 August 2026 | 288.33 (28.24%) | 229.01 | 229.01 - 290.39 | 2.4302 times | Fri 07 August 2026 | 224.83 (4.66%) | 215.00 | 204.49 - 227.00 | 0.7993 times | Fri 31 July 2026 | 214.81 (20.33%) | 179.00 | 173.20 - 228.00 | 2.8907 times | Fri 24 July 2026 | 178.52 (-5.68%) | 186.40 | 177.02 - 224.60 | 1.4385 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 235.4 and 292.55
| Monthly Target 1 | 223.97 |
| Monthly Target 2 | 246.83 |
| Monthly Target 3 | 281.11666666667 |
| Monthly Target 4 | 303.98 |
| Monthly Target 5 | 338.27 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 269.70 (-9.22%) | 299.00 | 258.25 - 315.40 | 1.7965 times | Mon 31 August 2026 | 297.10 (38.31%) | 215.00 | 204.49 - 301.00 | 2.1662 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 4.4194 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.2573 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.1372 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0659 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.1616 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.5457 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.1296 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.3206 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 0.8329 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 277.57 |
| 12 day DMA | 289.72 |
| 20 day DMA | 293.93 |
| 35 day DMA | 290.56 |
| 50 day DMA | 266.01 |
| 100 day DMA | 217.12 |
| 150 day DMA | 196.9 |
| 200 day DMA | 187.06 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.46 | 279.84 | 288.78 |
| 12 day EMA | 285.37 | 288.22 | 292.99 |
| 20 day EMA | 286.29 | 288.04 | 290.78 |
| 35 day EMA | 274.75 | 275.05 | 275.82 |
| 50 day EMA | 261.11 | 260.76 | 260.71 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.57 | 283.49 | 291.35 |
| 12 day SMA | 289.72 | 292.17 | 295.26 |
| 20 day SMA | 293.93 | 295.66 | 297.42 |
| 35 day SMA | 290.56 | 290.5 | 290.7 |
| 50 day SMA | 266.01 | 264.39 | 263.34 |
| 100 day SMA | 217.12 | 215.95 | 214.86 |
| 150 day SMA | 196.9 | 196.36 | 195.88 |
| 200 day SMA | 187.06 | 186.44 | 185.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.