Login or Join
HomepageCommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 164.89 and 166.89
| Daily Target 1 | 164.26 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 166.26 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 168.26 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.78 (0.81%) | 167.00 | 165.00 - 167.00 | 1.6928 times | Thu 29 January 2026 | 165.44 (3.14%) | 163.40 | 160.11 - 165.95 | 1.2931 times | Wed 28 January 2026 | 160.40 (4.95%) | 153.29 | 150.95 - 160.48 | 2.6739 times | Tue 27 January 2026 | 152.84 (2.68%) | 152.00 | 150.00 - 155.00 | 0.5208 times | Fri 23 January 2026 | 148.85 (1.01%) | 145.00 | 143.01 - 150.00 | 1.8725 times | Thu 22 January 2026 | 147.36 (-0.89%) | 146.00 | 143.20 - 148.43 | 0.4573 times | Wed 21 January 2026 | 148.69 (0.27%) | 147.59 | 145.21 - 149.50 | 0.2207 times | Tue 20 January 2026 | 148.29 (-0.3%) | 148.70 | 144.30 - 150.60 | 0.7803 times | Mon 19 January 2026 | 148.74 (-0.75%) | 145.10 | 145.10 - 149.75 | 0.2614 times | Fri 16 January 2026 | 149.86 (0.17%) | 149.60 | 146.22 - 150.00 | 0.2271 times | Wed 14 January 2026 | 149.60 (1.5%) | 144.50 | 144.50 - 149.89 | 0.1152 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 158.39 and 175.39
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 155.52 |
| Weekly Target 3 | 161.26 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 178.26 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.78 (12.05%) | 152.00 | 150.00 - 167.00 | 2.0132 times | Fri 23 January 2026 | 148.85 (-0.67%) | 145.10 | 143.01 - 150.60 | 1.1701 times | Fri 16 January 2026 | 149.86 (-0.21%) | 148.60 | 142.67 - 150.95 | 0.3419 times | Fri 09 January 2026 | 150.17 (-2.54%) | 157.99 | 141.60 - 157.99 | 0.5923 times | Fri 02 January 2026 | 154.09 (5.62%) | 146.60 | 138.25 - 156.80 | 1.3518 times | Fri 26 December 2025 | 145.89 (1.09%) | 144.32 | 138.63 - 148.00 | 0.702 times | Fri 19 December 2025 | 144.32 (3.09%) | 141.00 | 138.00 - 146.75 | 0.676 times | Fri 12 December 2025 | 139.99 (0.17%) | 138.40 | 137.50 - 143.50 | 1.6523 times | Fri 05 December 2025 | 139.75 (-2.88%) | 143.90 | 138.01 - 145.29 | 0.7536 times | Fri 28 November 2025 | 143.90 (2.11%) | 140.93 | 138.00 - 144.35 | 0.7467 times | Fri 21 November 2025 | 140.93 (1.33%) | 139.99 | 138.00 - 143.50 | 1.6551 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 153.67 and 180.12
| Monthly Target 1 | 131.66 |
| Monthly Target 2 | 149.22 |
| Monthly Target 3 | 158.11 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 184.56 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 166.78 (15.47%) | 140.55 | 140.55 - 167.00 | 1.1086 times | Wed 31 December 2025 | 144.44 (0.38%) | 143.90 | 137.50 - 148.00 | 0.8959 times | Fri 28 November 2025 | 143.90 (57.47%) | 143.63 | 136.44 - 147.00 | 1.407 times | Fri 02 May 2025 | 91.38 (2.84%) | 90.64 | 87.50 - 93.30 | 0.3541 times | Wed 30 April 2025 | 88.86 (17.79%) | 74.50 | 74.50 - 92.45 | 1.0068 times | Fri 28 March 2025 | 75.44 (0.59%) | 78.75 | 72.49 - 86.99 | 1.618 times | Fri 28 February 2025 | 75.00 (1.46%) | 75.30 | 65.00 - 78.99 | 1.0558 times | Fri 31 January 2025 | 73.92 (-7.08%) | 77.00 | 67.73 - 86.00 | 1.4779 times | Tue 31 December 2024 | 79.55 (0%) | 82.50 | 78.70 - 82.70 | 0.0758 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value |
| 5 day DMA | 158.86 |
| 12 day DMA | 152.85 |
| 20 day DMA | 152.02 |
| 35 day DMA | 148.27 |
| 50 day DMA | 145.61 |
| 100 day DMA | 116.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.55 | 157.43 | 153.43 |
| 12 day EMA | 155.25 | 153.15 | 150.92 |
| 20 day EMA | 152.54 | 151.04 | 149.52 |
| 35 day EMA | 149.27 | 148.24 | 147.23 |
| 50 day EMA | 146.54 | 145.71 | 144.91 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.86 | 154.98 | 151.63 |
| 12 day SMA | 152.85 | 151.35 | 150.08 |
| 20 day SMA | 152.02 | 150.9 | 149.73 |
| 35 day SMA | 148.27 | 147.46 | 146.67 |
| 50 day SMA | 145.61 | 145.05 | 144.51 |
| 100 day SMA | 116.33 | 115.35 | 114.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.