Login or Join
HomepageContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 443.28 and 455.73
| Daily Target 1 | 441.03 |
| Daily Target 2 | 445.52 |
| Daily Target 3 | 453.48333333333 |
| Daily Target 4 | 457.97 |
| Daily Target 5 | 465.93 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 450.00 (-2.49%) | 460.40 | 449.00 - 461.45 | 0.6405 times | Fri 25 September 2026 | 461.50 (-1.03%) | 467.80 | 458.55 - 468.15 | 0.5156 times | Thu 24 September 2026 | 466.30 (0.36%) | 462.90 | 457.55 - 472.90 | 2.1621 times | Wed 23 September 2026 | 464.65 (-0.5%) | 469.00 | 463.15 - 473.65 | 1.0026 times | Tue 22 September 2026 | 467.00 (-4.12%) | 489.50 | 466.70 - 489.50 | 2.0707 times | Mon 21 September 2026 | 487.05 (-3.47%) | 498.60 | 487.05 - 501.95 | 0.6482 times | Fri 18 September 2026 | 504.55 (3.36%) | 489.00 | 485.10 - 504.55 | 1.6417 times | Thu 17 September 2026 | 488.15 (-0.13%) | 487.00 | 485.00 - 494.00 | 0.5793 times | Wed 16 September 2026 | 488.80 (1.05%) | 484.00 | 480.70 - 491.30 | 0.3247 times | Tue 15 September 2026 | 483.70 (-3.11%) | 499.95 | 483.70 - 501.50 | 0.4145 times | Fri 11 September 2026 | 499.25 (-0.97%) | 500.00 | 494.15 - 503.50 | 0.4076 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 443.28 and 455.73
| Weekly Target 1 | 441.03 |
| Weekly Target 2 | 445.52 |
| Weekly Target 3 | 453.48333333333 |
| Weekly Target 4 | 457.97 |
| Weekly Target 5 | 465.93 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 450.00 (-2.49%) | 460.40 | 449.00 - 461.45 | 0.107 times | Fri 25 September 2026 | 461.50 (-8.53%) | 498.60 | 457.55 - 501.95 | 1.0695 times | Fri 18 September 2026 | 504.55 (1.06%) | 499.95 | 480.70 - 504.55 | 0.4947 times | Fri 11 September 2026 | 499.25 (-1.72%) | 507.90 | 494.15 - 512.80 | 0.5112 times | Fri 04 September 2026 | 508.00 (-1.55%) | 512.30 | 502.00 - 520.75 | 0.7889 times | Fri 28 August 2026 | 516.00 (0.18%) | 515.05 | 493.05 - 524.25 | 1.1226 times | Fri 21 August 2026 | 515.05 (-2.27%) | 530.00 | 511.55 - 530.00 | 0.3587 times | Fri 14 August 2026 | 527.00 (4.32%) | 507.00 | 498.25 - 543.70 | 1.6393 times | Fri 07 August 2026 | 505.20 (-3.86%) | 527.00 | 505.20 - 531.70 | 0.8347 times | Fri 31 July 2026 | 525.50 (10.04%) | 470.00 | 469.95 - 530.50 | 3.0735 times | Fri 24 July 2026 | 477.55 (-1.92%) | 490.00 | 474.40 - 500.00 | 0.63 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 413.63 and 485.38
| Monthly Target 1 | 401.5 |
| Monthly Target 2 | 425.75 |
| Monthly Target 3 | 473.25 |
| Monthly Target 4 | 497.5 |
| Monthly Target 5 | 545 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 450.00 (-12.09%) | 516.90 | 449.00 - 520.75 | 0.6712 times | Mon 31 August 2026 | 511.90 (-2.59%) | 527.00 | 493.05 - 543.70 | 0.9887 times | Fri 31 July 2026 | 525.50 (10.57%) | 475.25 | 448.45 - 530.50 | 2.0171 times | Tue 30 June 2026 | 475.25 (2.5%) | 465.10 | 437.45 - 484.65 | 0.8748 times | Fri 29 May 2026 | 463.65 (-8.88%) | 509.50 | 460.15 - 537.00 | 1.0193 times | Thu 30 April 2026 | 508.85 (19.64%) | 437.95 | 429.00 - 521.95 | 0.8324 times | Mon 30 March 2026 | 425.30 (-14.19%) | 488.95 | 421.45 - 489.10 | 1.1242 times | Fri 27 February 2026 | 495.65 (-1.31%) | 505.00 | 485.85 - 538.95 | 0.7423 times | Fri 30 January 2026 | 502.25 (-4.32%) | 527.55 | 472.75 - 534.00 | 0.7717 times | Wed 31 December 2025 | 524.95 (2.68%) | 513.10 | 490.55 - 527.50 | 0.9584 times | Fri 28 November 2025 | 511.25 (-6.24%) | 545.55 | 507.45 - 553.00 | 2.1619 times |
Indicator Analysis of ContainerCorporation
Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 461.89 |
| 12 day DMA | 480.43 |
| 20 day DMA | 491.69 |
| 35 day DMA | 502 |
| 50 day DMA | 503.66 |
| 100 day DMA | 491.85 |
| 150 day DMA | 488.04 |
| 200 day DMA | 493.56 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.23 | 469.85 | 474.03 |
| 12 day EMA | 476.83 | 481.71 | 485.38 |
| 20 day EMA | 485.56 | 489.3 | 492.22 |
| 35 day EMA | 492.82 | 495.34 | 497.33 |
| 50 day EMA | 497.96 | 499.92 | 501.49 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.89 | 469.3 | 477.91 |
| 12 day SMA | 480.43 | 485.43 | 488.8 |
| 20 day SMA | 491.69 | 494.99 | 496.57 |
| 35 day SMA | 502 | 503.58 | 505.02 |
| 50 day SMA | 503.66 | 504.4 | 504.97 |
| 100 day SMA | 491.85 | 492.6 | 493.16 |
| 150 day SMA | 488.04 | 488.41 | 488.69 |
| 200 day SMA | 493.56 | 493.86 | 494.12 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 450.25 | 465.60 | 447.85 to 465.60 | 0.46 times |
| 25 Fri | 461.90 | 466.80 | 458.60 to 468.05 | 0.77 times |
| 24 Thu | 465.50 | 461.60 | 457.20 to 472.75 | 1.1 times |
| 23 Wed | 464.65 | 466.25 | 463.55 to 473.95 | 1.3 times |
| 22 Tue | 467.55 | 488.50 | 466.60 to 489.25 | 1.36 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 452.55 | 461.90 | 451.25 to 461.90 | 1.95 times |
| 25 Fri | 464.30 | 469.15 | 461.20 to 470.05 | 1.41 times |
| 24 Thu | 467.85 | 461.10 | 459.30 to 474.50 | 0.77 times |
| 23 Wed | 466.85 | 465.10 | 465.10 to 476.65 | 0.51 times |
| 22 Tue | 470.05 | 490.00 | 469.10 to 491.40 | 0.35 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 452.35 | 460.20 | 451.90 to 461.00 | 1.38 times |
| 25 Fri | 464.80 | 470.00 | 461.50 to 470.00 | 1.13 times |
| 24 Thu | 469.10 | 463.05 | 461.50 to 475.00 | 0.94 times |
| 23 Wed | 467.10 | 473.65 | 466.50 to 476.05 | 0.86 times |
| 22 Tue | 470.85 | 490.30 | 469.20 to 491.00 | 0.69 times |
Option chain for Container Corporation CONCOR 29 Tue September 2026 expiry
ContainerCorporation CONCOR Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 147.90 | 0.08 |
| 25 Fri September 2026 | 0.05 | 141.00 | 0.07 |
| 24 Thu September 2026 | 0.05 | 108.10 | 0.07 |
| 23 Wed September 2026 | 0.05 | 108.10 | 0.07 |
| 22 Tue September 2026 | 0.05 | 108.10 | 0.06 |
ContainerCorporation CONCOR Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 65.20 | 0.07 |
| 25 Fri September 2026 | 0.10 | 65.20 | 0.04 |
| 24 Thu September 2026 | 0.10 | 65.20 | 0.04 |
| 23 Wed September 2026 | 0.10 | 65.20 | 0.04 |
| 22 Tue September 2026 | 0.05 | 65.20 | 0.03 |
ContainerCorporation CONCOR Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 113.00 | 0.08 |
| 25 Fri September 2026 | 0.05 | 113.00 | 0.07 |
| 24 Thu September 2026 | 0.05 | 113.00 | 0.07 |
| 23 Wed September 2026 | 0.05 | 61.80 | 0.1 |
| 22 Tue September 2026 | 0.05 | 61.80 | 0.1 |
ContainerCorporation CONCOR Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 97.00 | 0.08 |
| 25 Fri September 2026 | 0.05 | 97.00 | 0.08 |
| 24 Thu September 2026 | 0.05 | 97.00 | 0.08 |
| 23 Wed September 2026 | 0.05 | 97.00 | 0.07 |
| 22 Tue September 2026 | 0.10 | 97.00 | 0.07 |
ContainerCorporation CONCOR Option strike: 565.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 97.30 | 151.5 |
| 25 Fri September 2026 | 0.15 | 97.30 | 151.5 |
| 24 Thu September 2026 | 0.15 | 97.30 | 151.5 |
| 23 Wed September 2026 | 0.15 | 97.30 | 151.5 |
| 22 Tue September 2026 | 0.15 | 72.70 | 151.5 |
ContainerCorporation CONCOR Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 104.00 | 0.01 |
| 25 Fri September 2026 | 0.05 | 96.00 | 0.02 |
| 24 Thu September 2026 | 0.05 | 96.00 | 0.02 |
| 23 Wed September 2026 | 0.05 | 96.00 | 0.01 |
| 22 Tue September 2026 | 0.10 | 87.75 | 0.02 |
ContainerCorporation CONCOR Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 100.90 | 0.3 |
| 25 Fri September 2026 | 0.10 | 87.80 | 0.3 |
| 24 Thu September 2026 | 0.10 | 85.00 | 0.32 |
| 23 Wed September 2026 | 0.10 | 86.00 | 0.36 |
| 22 Tue September 2026 | 0.20 | 82.65 | 0.37 |
ContainerCorporation CONCOR Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 91.00 | 0.34 |
| 25 Fri September 2026 | 0.10 | 80.50 | 0.33 |
| 24 Thu September 2026 | 0.20 | 74.35 | 0.33 |
| 23 Wed September 2026 | 0.15 | 38.70 | 0.34 |
| 22 Tue September 2026 | 0.25 | 38.70 | 0.33 |
ContainerCorporation CONCOR Option strike: 535.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 84.30 | 0.1 |
| 25 Fri September 2026 | 0.05 | 26.45 | 0.06 |
| 24 Thu September 2026 | 0.15 | 26.45 | 0.06 |
| 23 Wed September 2026 | 0.10 | 26.45 | 0.06 |
| 22 Tue September 2026 | 0.25 | 26.45 | 0.06 |
ContainerCorporation CONCOR Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 79.55 | 0.62 |
| 25 Fri September 2026 | 0.05 | 69.00 | 0.49 |
| 24 Thu September 2026 | 0.10 | 60.00 | 0.49 |
| 23 Wed September 2026 | 0.15 | 62.00 | 0.36 |
| 22 Tue September 2026 | 0.25 | 58.00 | 0.51 |
ContainerCorporation CONCOR Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 73.05 | 0.85 |
| 25 Fri September 2026 | 0.10 | 59.55 | 0.68 |
| 24 Thu September 2026 | 0.10 | 59.55 | 0.6 |
| 23 Wed September 2026 | 0.15 | 36.40 | 0.59 |
| 22 Tue September 2026 | 0.30 | 36.40 | 0.57 |
ContainerCorporation CONCOR Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 69.80 | 0.37 |
| 25 Fri September 2026 | 0.10 | 57.50 | 0.36 |
| 24 Thu September 2026 | 0.20 | 62.95 | 0.27 |
| 23 Wed September 2026 | 0.20 | 54.50 | 0.26 |
| 22 Tue September 2026 | 0.30 | 51.20 | 0.27 |
ContainerCorporation CONCOR Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 59.00 | 0.31 |
| 25 Fri September 2026 | 0.15 | 55.50 | 0.27 |
| 24 Thu September 2026 | 0.20 | 47.70 | 0.26 |
| 23 Wed September 2026 | 0.20 | 47.70 | 0.24 |
| 22 Tue September 2026 | 0.35 | 43.80 | 0.24 |
ContainerCorporation CONCOR Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 59.10 | 1.43 |
| 25 Fri September 2026 | 0.10 | 48.00 | 1.17 |
| 24 Thu September 2026 | 0.20 | 42.00 | 1.08 |
| 23 Wed September 2026 | 0.25 | 42.65 | 0.93 |
| 22 Tue September 2026 | 0.40 | 42.90 | 0.9 |
ContainerCorporation CONCOR Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 56.00 | 1.44 |
| 25 Fri September 2026 | 0.15 | 35.00 | 1.12 |
| 24 Thu September 2026 | 0.30 | 35.00 | 1.08 |
| 23 Wed September 2026 | 0.30 | 38.50 | 0.88 |
| 22 Tue September 2026 | 0.50 | 38.00 | 0.85 |
ContainerCorporation CONCOR Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 49.50 | 0.33 |
| 25 Fri September 2026 | 0.20 | 38.50 | 0.41 |
| 24 Thu September 2026 | 0.30 | 35.25 | 0.39 |
| 23 Wed September 2026 | 0.35 | 36.00 | 0.38 |
| 22 Tue September 2026 | 0.60 | 32.10 | 0.38 |
ContainerCorporation CONCOR Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 43.90 | 0.09 |
| 25 Fri September 2026 | 0.15 | 29.00 | 0.06 |
| 24 Thu September 2026 | 0.35 | 27.20 | 0.06 |
| 23 Wed September 2026 | 0.30 | 26.00 | 0.07 |
| 22 Tue September 2026 | 0.75 | 27.70 | 0.07 |
ContainerCorporation CONCOR Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 39.70 | 0.6 |
| 25 Fri September 2026 | 0.25 | 28.55 | 0.46 |
| 24 Thu September 2026 | 0.50 | 24.55 | 0.45 |
| 23 Wed September 2026 | 0.50 | 26.25 | 0.46 |
| 22 Tue September 2026 | 1.00 | 23.30 | 0.42 |
ContainerCorporation CONCOR Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 33.85 | 0.63 |
| 25 Fri September 2026 | 0.25 | 23.50 | 0.54 |
| 24 Thu September 2026 | 0.65 | 19.50 | 0.4 |
| 23 Wed September 2026 | 0.75 | 19.50 | 0.29 |
| 22 Tue September 2026 | 1.45 | 18.15 | 0.27 |
ContainerCorporation CONCOR Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 30.55 | 0.36 |
| 25 Fri September 2026 | 0.40 | 20.00 | 0.51 |
| 24 Thu September 2026 | 1.00 | 15.75 | 0.39 |
| 23 Wed September 2026 | 1.10 | 16.65 | 0.34 |
| 22 Tue September 2026 | 2.15 | 14.45 | 0.33 |
ContainerCorporation CONCOR Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 25.35 | 0.34 |
| 25 Fri September 2026 | 0.60 | 14.10 | 0.25 |
| 24 Thu September 2026 | 1.70 | 11.25 | 0.18 |
| 23 Wed September 2026 | 1.85 | 12.40 | 0.19 |
| 22 Tue September 2026 | 3.30 | 10.80 | 0.4 |
ContainerCorporation CONCOR Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 20.45 | 0.59 |
| 25 Fri September 2026 | 1.20 | 9.25 | 0.41 |
| 24 Thu September 2026 | 2.85 | 7.45 | 0.69 |
| 23 Wed September 2026 | 3.10 | 8.25 | 0.33 |
| 22 Tue September 2026 | 5.05 | 7.65 | 0.84 |
ContainerCorporation CONCOR Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 14.95 | 1.28 |
| 25 Fri September 2026 | 2.45 | 5.85 | 0.72 |
| 24 Thu September 2026 | 4.85 | 4.50 | 1.63 |
| 23 Wed September 2026 | 5.10 | 5.50 | 1.44 |
| 22 Tue September 2026 | 7.45 | 5.20 | 6.41 |
ContainerCorporation CONCOR Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 10.35 | 1.1 |
| 25 Fri September 2026 | 4.40 | 2.95 | 1.23 |
| 24 Thu September 2026 | 8.05 | 2.60 | 1.5 |
| 23 Wed September 2026 | 7.75 | 3.25 | 1.28 |
| 22 Tue September 2026 | 10.90 | 3.35 | 1.89 |
ContainerCorporation CONCOR Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 5.35 | 0.4 |
| 25 Fri September 2026 | 15.00 | 1.25 | 43.75 |
| 24 Thu September 2026 | 15.00 | 1.35 | 41.75 |
ContainerCorporation CONCOR Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.00 | 1.60 | 0.72 |
| 25 Fri September 2026 | 12.10 | 0.65 | 13.85 |
| 24 Thu September 2026 | 19.60 | 0.80 | 15.47 |
| 23 Wed September 2026 | 15.65 | 1.10 | 7.6 |
| 22 Tue September 2026 | 20.05 | 1.30 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.