ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 479.05 and 494.25

Daily Target 1466.82
Daily Target 2476.08
Daily Target 3482.01666666667
Daily Target 4491.28
Daily Target 5497.22

Daily price and volume Container Corporation

Date Closing Open Range Volume
Tue 27 January 2026 485.35 (1.17%) 481.00 472.75 - 487.95 1.2124 times
Fri 23 January 2026 479.75 (-2.95%) 495.95 478.00 - 497.85 1.542 times
Thu 22 January 2026 494.35 (-0.36%) 498.05 493.35 - 506.45 1.5895 times
Wed 21 January 2026 496.15 (-0.34%) 498.00 485.65 - 500.30 1.1571 times
Tue 20 January 2026 497.85 (-3.31%) 514.90 495.05 - 515.35 1.1257 times
Mon 19 January 2026 514.90 (-0.92%) 518.00 512.80 - 521.05 0.2545 times
Fri 16 January 2026 519.70 (0.04%) 519.50 516.65 - 524.00 0.6713 times
Wed 14 January 2026 519.50 (0.39%) 517.65 512.60 - 521.10 0.9206 times
Tue 13 January 2026 517.50 (0.87%) 514.40 511.05 - 520.00 0.7052 times
Mon 12 January 2026 513.05 (0%) 510.00 504.45 - 514.60 0.8217 times
Fri 09 January 2026 513.05 (-1.05%) 516.00 510.35 - 521.75 0.8808 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 479.05 and 494.25

Weekly Target 1466.82
Weekly Target 2476.08
Weekly Target 3482.01666666667
Weekly Target 4491.28
Weekly Target 5497.22

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Tue 27 January 2026 485.35 (1.17%) 481.00 472.75 - 487.95 0.1708 times
Fri 23 January 2026 479.75 (-7.69%) 518.00 478.00 - 521.05 0.7984 times
Fri 16 January 2026 519.70 (1.3%) 510.00 504.45 - 524.00 0.4393 times
Fri 09 January 2026 513.05 (-3.53%) 532.50 510.35 - 534.00 0.6137 times
Fri 02 January 2026 531.80 (2.21%) 524.90 514.25 - 532.70 0.8919 times
Fri 26 December 2025 520.30 (3.78%) 503.00 501.85 - 523.00 0.4689 times
Fri 19 December 2025 501.35 (-0.82%) 506.00 490.55 - 506.00 0.3996 times
Fri 12 December 2025 505.50 (-1.09%) 508.25 493.35 - 513.00 0.8489 times
Fri 05 December 2025 511.05 (-0.04%) 513.10 500.40 - 515.10 0.9795 times
Fri 28 November 2025 511.25 (0.01%) 511.45 507.45 - 523.90 4.389 times
Fri 21 November 2025 511.20 (-1.47%) 518.85 510.00 - 528.40 1.3613 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 448.43 and 509.68

Monthly Target 1436.12
Monthly Target 2460.73
Monthly Target 3497.36666666667
Monthly Target 4521.98
Monthly Target 5558.62

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Tue 27 January 2026 485.35 (-7.54%) 527.55 472.75 - 534.00 0.6138 times
Wed 31 December 2025 524.95 (2.68%) 513.10 490.55 - 527.50 0.9682 times
Fri 28 November 2025 511.25 (-6.24%) 545.55 507.45 - 553.00 2.1841 times
Fri 31 October 2025 545.25 (3.7%) 527.00 523.80 - 557.00 0.581 times
Tue 30 September 2025 525.80 (-0.29%) 530.00 520.65 - 569.80 1.0084 times
Fri 29 August 2025 527.35 (-8.79%) 578.15 521.70 - 583.25 0.7893 times
Thu 31 July 2025 578.20 (-23.9%) 764.00 576.20 - 764.90 0.7886 times
Mon 30 June 2025 759.80 (-3.14%) 784.35 725.50 - 815.05 0.7534 times
Fri 30 May 2025 784.40 (16.43%) 674.45 645.30 - 791.00 1.7597 times
Wed 30 April 2025 673.70 (-2.59%) 691.10 641.15 - 717.95 0.5534 times
Fri 28 March 2025 691.60 (10.89%) 626.30 601.25 - 731.15 0.7347 times

monthly chart ContainerCorporation

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 490.69
12 day DMA 505.8
20 day DMA 514.04
35 day DMA 510.3
50 day DMA 511.28
100 day DMA 524.86
150 day DMA 553.8
200 day DMA 596.8

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA491.58494.7502.17
12 day EMA502.05505.08509.68
20 day EMA506.83509.09512.18
35 day EMA510.36511.83513.72
50 day EMA510.23511.24512.52

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA490.69496.6504.59
12 day SMA505.8509.76513.94
20 day SMA514.04515.78517.23
35 day SMA510.3511.08511.84
50 day SMA511.28512.05513.06
100 day SMA524.86525.4525.88
150 day SMA553.8555.42557.19
200 day SMA596.8597.82598.99

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 479.30 493.90 477.25 to 494.30 0.39 times
22 Thu 495.00 497.15 493.80 to 506.20 0.78 times
21 Wed 495.65 497.00 484.60 to 500.75 1.1 times
20 Tue 497.90 515.70 494.70 to 515.70 1.3 times
19 Mon 515.10 518.95 514.10 to 521.15 1.43 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 479.00 495.00 477.10 to 495.00 1.9 times
22 Thu 494.60 498.00 493.70 to 506.00 1.34 times
21 Wed 495.25 502.50 484.45 to 502.50 0.85 times
20 Tue 498.45 515.30 495.00 to 515.60 0.53 times
19 Mon 515.15 517.65 514.00 to 520.85 0.37 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 481.75 497.35 480.05 to 497.35 1.47 times
22 Thu 498.40 503.00 498.05 to 508.60 1.14 times
21 Wed 498.55 501.20 488.40 to 503.00 0.95 times
20 Tue 503.20 518.00 499.00 to 518.00 0.79 times
19 Mon 518.35 523.00 517.90 to 523.00 0.66 times

Option chain for Container Corporation CONCOR 27 Tue January 2026 expiry

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
23 Fri January 2026 0.10119.75 0.26
22 Thu January 2026 0.10104.40 0.27
21 Wed January 2026 0.15104.85 0.42

ContainerCorporation CONCOR Option strike: 590.00

Date CE PE PCR
23 Fri January 2026 0.05107.00 0.31
22 Thu January 2026 0.1069.00 0.17
21 Wed January 2026 0.1069.00 0.16

ContainerCorporation CONCOR Option strike: 585.00

Date CE PE PCR
23 Fri January 2026 0.3589.45 0.2
22 Thu January 2026 0.3589.45 0.2

ContainerCorporation CONCOR Option strike: 580.00

Date CE PE PCR
23 Fri January 2026 0.0593.40 0.28
22 Thu January 2026 0.1580.75 0.26
21 Wed January 2026 0.1063.25 0.24

ContainerCorporation CONCOR Option strike: 575.00

Date CE PE PCR
23 Fri January 2026 0.1089.25 0.28
22 Thu January 2026 0.0583.85 0.23
21 Wed January 2026 0.2083.85 0.17

ContainerCorporation CONCOR Option strike: 570.00

Date CE PE PCR
23 Fri January 2026 0.0580.20 0.06
22 Thu January 2026 0.1074.00 0.07
21 Wed January 2026 0.2077.00 0.08

ContainerCorporation CONCOR Option strike: 560.00

Date CE PE PCR
23 Fri January 2026 0.0576.15 0.1
22 Thu January 2026 0.1060.25 0.16
21 Wed January 2026 0.2065.05 0.15

ContainerCorporation CONCOR Option strike: 555.00

Date CE PE PCR
23 Fri January 2026 0.1555.35 0.1
22 Thu January 2026 0.1555.35 0.1
21 Wed January 2026 0.1555.35 0.09

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
23 Fri January 2026 0.0569.75 0.16
22 Thu January 2026 0.1555.00 0.2
21 Wed January 2026 0.2059.65 0.2

ContainerCorporation CONCOR Option strike: 545.00

Date CE PE PCR
23 Fri January 2026 0.0543.60 0.19
22 Thu January 2026 0.1543.60 0.19
21 Wed January 2026 0.2543.60 0.16

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
23 Fri January 2026 0.1061.60 0.36
22 Thu January 2026 0.2044.75 0.4
21 Wed January 2026 0.3044.10 0.6

ContainerCorporation CONCOR Option strike: 535.00

Date CE PE PCR
23 Fri January 2026 0.1056.15 0.54
22 Thu January 2026 0.2540.40 0.41
21 Wed January 2026 0.3543.55 0.46

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
23 Fri January 2026 0.1048.95 0.31
22 Thu January 2026 0.3035.25 0.28
21 Wed January 2026 0.4534.20 0.3

ContainerCorporation CONCOR Option strike: 525.00

Date CE PE PCR
23 Fri January 2026 0.2045.65 0.72
22 Thu January 2026 0.3029.10 0.62
21 Wed January 2026 0.5529.55 0.65

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
23 Fri January 2026 0.1539.60 0.69
22 Thu January 2026 0.4025.30 0.75
21 Wed January 2026 0.7524.65 0.83

ContainerCorporation CONCOR Option strike: 515.00

Date CE PE PCR
23 Fri January 2026 0.2036.90 0.52
22 Thu January 2026 0.6019.30 0.44
21 Wed January 2026 1.0020.30 0.46

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
23 Fri January 2026 0.3032.20 0.8
22 Thu January 2026 1.1515.95 0.7
21 Wed January 2026 1.4515.65 0.9

ContainerCorporation CONCOR Option strike: 505.00

Date CE PE PCR
23 Fri January 2026 0.3525.70 0.4
22 Thu January 2026 1.9512.20 0.45
21 Wed January 2026 2.3011.95 0.75

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
23 Fri January 2026 0.5020.80 1.26
22 Thu January 2026 3.508.75 1.32
21 Wed January 2026 3.708.15 1.51

ContainerCorporation CONCOR Option strike: 495.00

Date CE PE PCR
23 Fri January 2026 0.6516.40 1.15
22 Thu January 2026 5.305.50 1.62
21 Wed January 2026 5.805.25 1.25

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
23 Fri January 2026 0.9511.05 1.93
22 Thu January 2026 8.053.25 5.03
21 Wed January 2026 9.053.30 6.81

ContainerCorporation CONCOR Option strike: 485.00

Date CE PE PCR
23 Fri January 2026 1.606.85 2.08
22 Thu January 2026 18.451.70 12.95
21 Wed January 2026 12.451.95 12.33

ContainerCorporation CONCOR Option strike: 480.00

Date CE PE PCR
23 Fri January 2026 2.653.05 2.37
22 Thu January 2026 15.850.85 11.97
21 Wed January 2026 16.851.20 6.92

ContainerCorporation CONCOR Option strike: 475.00

Date CE PE PCR
23 Fri January 2026 22.250.70 19.26
22 Thu January 2026 22.250.60 5.05
21 Wed January 2026 21.350.75 3.86

ContainerCorporation CONCOR Option strike: 470.00

Date CE PE PCR
23 Fri January 2026 7.250.20 31.7
22 Thu January 2026 26.450.20 34.44
21 Wed January 2026 27.850.50 21.07

ContainerCorporation CONCOR Option strike: 460.00

Date CE PE PCR
23 Fri January 2026 17.850.05 1.01
22 Thu January 2026 35.500.15 0.94
21 Wed January 2026 35.500.35 1.14

ContainerCorporation CONCOR Option strike: 455.00

Date CE PE PCR
23 Fri January 2026 40.300.45 14
22 Thu January 2026 40.300.45 14
21 Wed January 2026 40.300.45 14

ContainerCorporation CONCOR Option strike: 450.00

Date CE PE PCR
23 Fri January 2026 45.750.05 18.83
22 Thu January 2026 45.750.10 21.17
21 Wed January 2026 45.750.25 23

ContainerCorporation CONCOR Option strike: 420.00

Date CE PE PCR
23 Fri January 2026 78.750.25 0.67
22 Thu January 2026 78.750.25 0.67
21 Wed January 2026 78.750.25 0.67
Back to top | Use Dark Theme