Warning: Undefined array key "568.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "552.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "544.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "528.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "512.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "496.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 542.38 and 552.43

Daily Target 1540.53
Daily Target 2544.22
Daily Target 3550.58333333333
Daily Target 4554.27
Daily Target 5560.63

Daily price and volume Container Corporation

Date Closing Open Range Volume
Fri 22 August 2025 547.90 (-0.96%) 553.20 546.90 - 556.95 0.5195 times
Thu 21 August 2025 553.20 (-0.77%) 560.00 552.55 - 560.25 0.3846 times
Wed 20 August 2025 557.50 (0.45%) 556.35 552.55 - 560.85 0.6532 times
Tue 19 August 2025 555.00 (3.2%) 540.00 538.60 - 556.00 1.1076 times
Mon 18 August 2025 537.80 (1.13%) 535.15 534.10 - 541.00 0.5892 times
Thu 14 August 2025 531.80 (-1.8%) 541.55 531.10 - 542.00 1.205 times
Wed 13 August 2025 541.55 (0%) 542.00 536.90 - 545.00 0.8599 times
Tue 12 August 2025 541.55 (-0.69%) 545.00 540.10 - 548.70 1.1999 times
Mon 11 August 2025 545.30 (-2.04%) 556.55 543.15 - 556.55 1.7294 times
Fri 08 August 2025 556.65 (0.55%) 554.15 551.55 - 564.80 1.7516 times
Thu 07 August 2025 553.60 (-0.22%) 550.25 529.20 - 556.95 5.2863 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 541 and 567.75

Weekly Target 1520.87
Weekly Target 2534.38
Weekly Target 3547.61666666667
Weekly Target 4561.13
Weekly Target 5574.37

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Fri 22 August 2025 547.90 (3.03%) 535.15 534.10 - 560.85 0.5708 times
Thu 14 August 2025 531.80 (-4.46%) 556.55 531.10 - 556.55 0.876 times
Fri 08 August 2025 556.65 (-2.96%) 573.60 529.20 - 583.25 1.9755 times
Fri 01 August 2025 573.60 (-4.19%) 595.00 570.60 - 601.80 0.7443 times
Fri 25 July 2025 598.70 (-2.37%) 613.25 596.05 - 617.00 0.4812 times
Fri 18 July 2025 613.25 (-0.28%) 614.25 610.05 - 625.00 0.8166 times
Fri 11 July 2025 614.95 (2.55%) 602.00 588.10 - 629.20 1.5395 times
Fri 04 July 2025 599.65 (-20.72%) 760.15 595.00 - 765.45 1.3487 times
Fri 27 June 2025 756.35 (2.45%) 737.90 729.25 - 763.90 1.044 times
Fri 20 June 2025 738.25 (-3.05%) 759.00 725.50 - 767.45 0.6034 times
Fri 13 June 2025 761.45 (-5.94%) 810.50 752.05 - 813.40 0.7541 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 511.53 and 565.58

Monthly Target 1499.4
Monthly Target 2523.65
Monthly Target 3553.45
Monthly Target 4577.7
Monthly Target 5607.5

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Fri 22 August 2025 547.90 (-5.24%) 578.15 529.20 - 583.25 0.8125 times
Thu 31 July 2025 578.20 (-23.9%) 764.00 576.20 - 764.90 1.0107 times
Mon 30 June 2025 759.80 (-3.14%) 784.35 725.50 - 815.05 0.9655 times
Fri 30 May 2025 784.40 (16.43%) 674.45 645.30 - 791.00 2.2552 times
Wed 30 April 2025 673.70 (-2.59%) 691.10 641.15 - 717.95 0.7093 times
Fri 28 March 2025 691.60 (10.89%) 626.30 601.25 - 731.15 0.9416 times
Fri 28 February 2025 623.70 (-20.05%) 754.00 621.50 - 754.00 0.77 times
Fri 31 January 2025 780.10 (-1%) 787.00 704.55 - 795.40 1.0392 times
Tue 31 December 2024 788.00 (-4.87%) 828.35 765.05 - 866.00 0.7451 times
Fri 29 November 2024 828.35 (-2.21%) 847.10 757.25 - 868.00 0.751 times
Thu 31 October 2024 847.10 (-7.75%) 923.00 778.75 - 926.95 1.1121 times

 monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container Corporation CONCOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Container Corporation CONCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.18

BullKhan value: 59 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 563 and price is deviating by 20 points

Upper Bollinger band is at 603 and lower is at 524, while middle bands are at 544 and 583

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContainerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContainerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainerCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContainerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.76 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 550.28
12 day DMA 548.05
20 day DMA 562.8
35 day DMA 583.86
50 day DMA 633.32
100 day DMA 677.09
150 day DMA 685.18
200 day DMA 714.79

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA549.88550.87549.71
12 day EMA554.42555.61556.05
20 day EMA567.1569.12570.8
35 day EMA602.02605.21608.27
50 day EMA638.3641.99645.61

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA550.28547.06544.73
12 day SMA548.05550.64553.02
20 day SMA562.8565.7568.51
35 day SMA583.86589.5594.96
50 day SMA633.32637.82642.54
100 day SMA677.09678.62679.95
150 day SMA685.18686.6687.77
200 day SMA714.79716.29717.7

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 548.90 553.25 548.35 to 557.35 0.82 times
21 Thu 553.55 558.25 553.00 to 559.35 1.03 times
20 Wed 558.00 556.85 553.05 to 561.45 1.04 times
19 Tue 556.05 540.75 540.00 to 557.00 1.04 times
18 Mon 539.75 540.00 535.75 to 542.60 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 551.30 557.70 550.95 to 559.80 1.89 times
21 Thu 556.90 561.90 556.30 to 562.55 0.96 times
20 Wed 561.05 559.75 556.55 to 564.65 0.81 times
19 Tue 559.05 544.50 544.30 to 560.00 0.72 times
18 Mon 542.45 538.80 538.65 to 545.35 0.63 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 553.75 561.50 553.50 to 561.50 1.24 times
21 Thu 559.10 561.20 558.50 to 564.00 1.07 times
20 Wed 563.40 562.00 558.80 to 566.45 0.94 times
19 Tue 561.20 548.00 547.00 to 562.45 0.88 times
18 Mon 544.75 543.45 541.00 to 547.60 0.87 times

Option chain for Container Corporation CONCOR 28 Thu August 2025 expiry

ContainerCorporation CONCOR Option strike: 720.00

Date CE PE PCR
22 Fri August 2025 0.25139.25 4.25
21 Thu August 2025 0.25139.25 4.25
20 Wed August 2025 0.25139.25 4.25
19 Tue August 2025 0.25139.25 4.25
18 Mon August 2025 0.25139.25 4.25

ContainerCorporation CONCOR Option strike: 700.00

Date CE PE PCR
22 Fri August 2025 0.10170.00 0.07
21 Thu August 2025 0.10170.00 0.07
20 Wed August 2025 0.10170.00 0.07
19 Tue August 2025 0.10170.00 0.07
18 Mon August 2025 0.10170.00 0.07

ContainerCorporation CONCOR Option strike: 680.00

Date CE PE PCR
22 Fri August 2025 0.25104.30 3
21 Thu August 2025 0.25104.30 3
20 Wed August 2025 0.25104.30 3
19 Tue August 2025 0.25104.30 3
18 Mon August 2025 0.25104.30 3

ContainerCorporation CONCOR Option strike: 672.00

Date CE PE PCR
22 Fri August 2025 0.9080.10 9
21 Thu August 2025 0.9080.10 9
20 Wed August 2025 0.9080.10 9
19 Tue August 2025 0.9080.10 9
18 Mon August 2025 0.9080.10 9

ContainerCorporation CONCOR Option strike: 660.00

Date CE PE PCR
22 Fri August 2025 0.0577.00 0.05
21 Thu August 2025 0.0577.00 0.05
20 Wed August 2025 0.0577.00 0.05
19 Tue August 2025 0.1077.00 0.05
18 Mon August 2025 0.1077.00 0.05

ContainerCorporation CONCOR Option strike: 656.00

Date CE PE PCR
22 Fri August 2025 0.3579.05 2.98
21 Thu August 2025 0.3579.05 2.98
20 Wed August 2025 0.3579.05 2.98
19 Tue August 2025 0.3579.05 2.98
18 Mon August 2025 0.3579.05 2.98

ContainerCorporation CONCOR Option strike: 650.00

Date CE PE PCR
22 Fri August 2025 0.05114.00 0.28
21 Thu August 2025 0.15114.00 0.24
20 Wed August 2025 0.05114.00 0.24
19 Tue August 2025 0.10114.00 0.21
18 Mon August 2025 0.10114.00 0.2

ContainerCorporation CONCOR Option strike: 648.00

Date CE PE PCR
22 Fri August 2025 0.4556.00 0.15
21 Thu August 2025 0.4556.00 0.15
20 Wed August 2025 0.4556.00 0.15
19 Tue August 2025 0.4556.00 0.15
18 Mon August 2025 0.4556.00 0.15

ContainerCorporation CONCOR Option strike: 640.00

Date CE PE PCR
22 Fri August 2025 0.0587.00 0.82
21 Thu August 2025 0.1079.80 0.81
20 Wed August 2025 0.1079.80 0.81
19 Tue August 2025 0.2098.00 1.1
18 Mon August 2025 0.2098.00 1.1

ContainerCorporation CONCOR Option strike: 632.00

Date CE PE PCR
22 Fri August 2025 0.2050.50 0.21
21 Thu August 2025 0.2050.50 0.21
20 Wed August 2025 0.1550.50 0.13
19 Tue August 2025 0.1550.50 0.13
18 Mon August 2025 0.4050.50 0.11

ContainerCorporation CONCOR Option strike: 630.00

Date CE PE PCR
22 Fri August 2025 0.0555.70 0.32
21 Thu August 2025 0.1555.70 0.27
20 Wed August 2025 0.2055.70 0.26
19 Tue August 2025 0.3055.70 0.23
18 Mon August 2025 0.2555.70 0.22

ContainerCorporation CONCOR Option strike: 624.00

Date CE PE PCR
22 Fri August 2025 0.1071.00 0.36
21 Thu August 2025 0.2068.30 0.37
20 Wed August 2025 0.3068.30 0.35
19 Tue August 2025 0.3068.30 0.35
18 Mon August 2025 0.6568.30 0.34

ContainerCorporation CONCOR Option strike: 620.00

Date CE PE PCR
22 Fri August 2025 0.0567.00 0.62
21 Thu August 2025 0.2062.00 0.47
20 Wed August 2025 0.3062.00 0.4
19 Tue August 2025 0.3565.70 0.35
18 Mon August 2025 0.3078.00 0.33

ContainerCorporation CONCOR Option strike: 616.00

Date CE PE PCR
22 Fri August 2025 0.1062.90 0.36
21 Thu August 2025 0.3576.00 0.34
20 Wed August 2025 0.3576.00 0.34
19 Tue August 2025 0.3576.00 0.34
18 Mon August 2025 0.4076.00 0.33

ContainerCorporation CONCOR Option strike: 610.00

Date CE PE PCR
22 Fri August 2025 0.1051.10 0.35
21 Thu August 2025 0.2051.10 0.22
20 Wed August 2025 0.3551.20 0.21
19 Tue August 2025 0.4555.30 0.21
18 Mon August 2025 0.3055.30 0.2

ContainerCorporation CONCOR Option strike: 608.00

Date CE PE PCR
22 Fri August 2025 0.1549.05 0.5
21 Thu August 2025 0.4549.05 0.46
20 Wed August 2025 0.4549.05 0.46
19 Tue August 2025 0.5053.25 0.46
18 Mon August 2025 0.3053.25 0.31

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
22 Fri August 2025 0.2550.40 0.31
21 Thu August 2025 0.4045.90 0.29
20 Wed August 2025 0.6541.90 0.3
19 Tue August 2025 0.8544.85 0.31
18 Mon August 2025 0.5561.00 0.29

ContainerCorporation CONCOR Option strike: 592.00

Date CE PE PCR
22 Fri August 2025 0.2535.50 0.36
21 Thu August 2025 0.5535.50 0.35
20 Wed August 2025 0.8535.50 0.34
19 Tue August 2025 1.0558.50 0.33
18 Mon August 2025 0.6058.50 0.32

ContainerCorporation CONCOR Option strike: 590.00

Date CE PE PCR
22 Fri August 2025 0.3036.25 0.18
21 Thu August 2025 0.6035.50 0.17
20 Wed August 2025 1.0031.25 0.19
19 Tue August 2025 1.2540.00 0.21
18 Mon August 2025 0.7550.90 0.22

ContainerCorporation CONCOR Option strike: 584.00

Date CE PE PCR
22 Fri August 2025 0.3535.35 0.39
21 Thu August 2025 0.7531.40 0.4
20 Wed August 2025 1.2030.70 0.42
19 Tue August 2025 1.6530.70 0.37
18 Mon August 2025 0.9043.20 0.36

ContainerCorporation CONCOR Option strike: 580.00

Date CE PE PCR
22 Fri August 2025 0.5530.40 0.54
21 Thu August 2025 0.9525.00 0.5
20 Wed August 2025 1.6523.15 0.45
19 Tue August 2025 2.0526.05 0.49
18 Mon August 2025 1.1539.80 0.55

ContainerCorporation CONCOR Option strike: 576.00

Date CE PE PCR
22 Fri August 2025 0.7026.95 0.53
21 Thu August 2025 1.2022.80 0.55
20 Wed August 2025 2.1520.40 0.48
19 Tue August 2025 2.5037.65 0.57
18 Mon August 2025 1.3037.65 0.85

ContainerCorporation CONCOR Option strike: 570.00

Date CE PE PCR
22 Fri August 2025 1.0021.95 0.34
21 Thu August 2025 1.9018.15 0.31
20 Wed August 2025 3.1515.10 0.32
19 Tue August 2025 3.7017.90 0.3
18 Mon August 2025 1.8029.70 0.31

ContainerCorporation CONCOR Option strike: 560.00

Date CE PE PCR
22 Fri August 2025 2.3513.20 0.45
21 Thu August 2025 3.9010.30 0.5
20 Wed August 2025 6.358.55 0.51
19 Tue August 2025 6.6010.65 0.42
18 Mon August 2025 3.0523.15 0.33

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
22 Fri August 2025 5.206.30 1.04
21 Thu August 2025 8.304.70 1.22
20 Wed August 2025 12.104.05 1.31
19 Tue August 2025 11.505.65 0.95
18 Mon August 2025 5.4015.45 0.54

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
22 Fri August 2025 11.702.35 1.15
21 Thu August 2025 15.451.85 1.21
20 Wed August 2025 19.901.80 1.25
19 Tue August 2025 18.652.85 1.11
18 Mon August 2025 9.359.65 0.68

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
22 Fri August 2025 19.950.70 2.34
21 Thu August 2025 25.000.75 2.69
20 Wed August 2025 30.650.95 3.36
19 Tue August 2025 27.201.45 1.91
18 Mon August 2025 15.055.45 1.4

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
22 Fri August 2025 35.200.25 5.05
21 Thu August 2025 35.200.45 7.38
20 Wed August 2025 38.800.50 6.16
19 Tue August 2025 36.900.85 6.94
18 Mon August 2025 22.902.80 5.24

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
22 Fri August 2025 38.500.35 10.57
21 Thu August 2025 40.650.35 9.38
20 Wed August 2025 40.650.35 9.88
19 Tue August 2025 40.650.55 10.94
18 Mon August 2025 30.001.50 9.3

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
22 Fri August 2025 54.000.15 5.21
21 Thu August 2025 59.500.25 5.83
20 Wed August 2025 59.500.25 6.13
19 Tue August 2025 55.550.35 7.78
18 Mon August 2025 41.950.90 7.37

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
22 Fri August 2025 61.300.05 10.27
21 Thu August 2025 61.300.05 10.27
20 Wed August 2025 61.300.15 10.55
19 Tue August 2025 61.300.25 10.73
18 Mon August 2025 65.200.50 11.18
Back to top | Use Dark Theme