Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1274.8 and 1292.3
| Daily Target 1 | 1271.03 |
| Daily Target 2 | 1278.57 |
| Daily Target 3 | 1288.5333333333 |
| Daily Target 4 | 1296.07 |
| Daily Target 5 | 1306.03 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1286.10 (-0.01%) | 1297.00 | 1281.00 - 1298.50 | 0.381 times | Wed 01 July 2026 | 1286.20 (0.47%) | 1297.40 | 1280.50 - 1314.50 | 0.7124 times | Tue 30 June 2026 | 1280.20 (1.45%) | 1275.60 | 1266.00 - 1294.50 | 0.4956 times | Mon 29 June 2026 | 1261.90 (-1.88%) | 1280.50 | 1255.80 - 1306.60 | 1.2264 times | Thu 25 June 2026 | 1286.10 (-0.38%) | 1290.10 | 1273.60 - 1322.00 | 1.0465 times | Wed 24 June 2026 | 1291.00 (-2.03%) | 1327.80 | 1285.00 - 1327.80 | 0.5364 times | Tue 23 June 2026 | 1317.80 (-1.48%) | 1345.00 | 1311.60 - 1358.80 | 0.5374 times | Mon 22 June 2026 | 1337.60 (1.71%) | 1315.20 | 1315.20 - 1377.90 | 2.1562 times | Fri 19 June 2026 | 1315.10 (-2.4%) | 1336.00 | 1305.10 - 1351.10 | 1.6978 times | Thu 18 June 2026 | 1347.50 (0.56%) | 1340.00 | 1336.70 - 1374.20 | 1.2102 times | Wed 17 June 2026 | 1340.00 (-2.53%) | 1380.00 | 1337.30 - 1384.40 | 1.8277 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1270.95 and 1329.65
| Weekly Target 1 | 1226.77 |
| Weekly Target 2 | 1256.43 |
| Weekly Target 3 | 1285.4666666667 |
| Weekly Target 4 | 1315.13 |
| Weekly Target 5 | 1344.17 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1286.10 (0%) | 1280.50 | 1255.80 - 1314.50 | 0.2462 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.374 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.6786 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.3376 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 4.6353 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3349 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.2916 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.3603 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 0.6471 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.0944 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.5469 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1266.3 and 1300.3
| Monthly Target 1 | 1259.7 |
| Monthly Target 2 | 1272.9 |
| Monthly Target 3 | 1293.7 |
| Monthly Target 4 | 1306.9 |
| Monthly Target 5 | 1327.7 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1286.10 (0.46%) | 1297.40 | 1280.50 - 1314.50 | 0.0315 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.3676 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5391 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.2175 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5906 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.9633 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.342 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2969 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2559 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3955 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4092 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1280.1 |
| 12 day DMA | 1310.36 |
| 20 day DMA | 1302.47 |
| 35 day DMA | 1227.64 |
| 50 day DMA | 1196.73 |
| 100 day DMA | 1164.53 |
| 150 day DMA | 1221.16 |
| 200 day DMA | 1301.79 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.92 | 1287.33 | 1287.9 |
| 12 day EMA | 1292.02 | 1293.1 | 1294.35 |
| 20 day EMA | 1277.69 | 1276.81 | 1275.82 |
| 35 day EMA | 1243.55 | 1241.04 | 1238.38 |
| 50 day EMA | 1193.41 | 1189.63 | 1185.69 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.1 | 1281.08 | 1287.4 |
| 12 day SMA | 1310.36 | 1318.2 | 1323.83 |
| 20 day SMA | 1302.47 | 1298.24 | 1292.24 |
| 35 day SMA | 1227.64 | 1223.1 | 1220.6 |
| 50 day SMA | 1196.73 | 1192.34 | 1188.25 |
| 100 day SMA | 1164.53 | 1162.76 | 1161.29 |
| 150 day SMA | 1221.16 | 1222.19 | 1223.27 |
| 200 day SMA | 1301.79 | 1303.41 | 1305.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.