Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1122.4 and 1157.6
| Daily Target 1 | 1104.93 |
| Daily Target 2 | 1122.47 |
| Daily Target 3 | 1140.1333333333 |
| Daily Target 4 | 1157.67 |
| Daily Target 5 | 1175.33 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1140.00 (0.8%) | 1140.00 | 1122.60 - 1157.80 | 0.4915 times | Wed 13 May 2026 | 1131.00 (0.34%) | 1130.00 | 1124.80 - 1167.90 | 0.4873 times | Tue 12 May 2026 | 1127.20 (-5.97%) | 1200.60 | 1115.90 - 1203.90 | 0.933 times | Mon 11 May 2026 | 1198.80 (2.12%) | 1177.00 | 1150.40 - 1214.60 | 0.963 times | Fri 08 May 2026 | 1173.90 (-2.07%) | 1198.10 | 1168.00 - 1202.40 | 0.7258 times | Thu 07 May 2026 | 1198.70 (-1.91%) | 1224.00 | 1190.00 - 1234.20 | 0.8562 times | Wed 06 May 2026 | 1222.00 (3.14%) | 1185.00 | 1185.00 - 1233.90 | 1.0364 times | Tue 05 May 2026 | 1184.80 (-0.87%) | 1201.20 | 1150.10 - 1208.20 | 1.0376 times | Mon 04 May 2026 | 1195.20 (4.66%) | 1158.90 | 1143.50 - 1216.40 | 2.0768 times | Thu 30 April 2026 | 1142.00 (0.66%) | 1140.00 | 1119.50 - 1154.20 | 1.3924 times | Wed 29 April 2026 | 1134.50 (5.83%) | 1074.30 | 1073.00 - 1164.10 | 4.4328 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1078.6 and 1177.3
| Weekly Target 1 | 1058.13 |
| Weekly Target 2 | 1099.07 |
| Weekly Target 3 | 1156.8333333333 |
| Weekly Target 4 | 1197.77 |
| Weekly Target 5 | 1255.53 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1140.00 (-2.89%) | 1177.00 | 1115.90 - 1214.60 | 0.5262 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 1.0492 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.7745 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.8867 times | Fri 17 April 2026 | 1081.70 (2.01%) | 1049.40 | 1027.40 - 1113.60 | 1.5233 times | Fri 10 April 2026 | 1060.40 (3.44%) | 1010.00 | 1008.70 - 1094.20 | 1.4388 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.6238 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.6179 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 1.0253 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.5344 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.461 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1068.8 and 1187.1
| Monthly Target 1 | 1045.07 |
| Monthly Target 2 | 1092.53 |
| Monthly Target 3 | 1163.3666666667 |
| Monthly Target 4 | 1210.83 |
| Monthly Target 5 | 1281.67 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1140.00 (-0.18%) | 1158.90 | 1115.90 - 1234.20 | 0.3897 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.48 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.718 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.8181 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4158 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.361 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3111 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.4808 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4974 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5281 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.803 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1154.18 |
| 12 day DMA | 1160.01 |
| 20 day DMA | 1116.29 |
| 35 day DMA | 1083.42 |
| 50 day DMA | 1112.48 |
| 100 day DMA | 1186.29 |
| 150 day DMA | 1279.7 |
| 200 day DMA | 1382.31 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.71 | 1154.57 | 1166.36 |
| 12 day EMA | 1144.48 | 1145.3 | 1147.9 |
| 20 day EMA | 1129.74 | 1128.66 | 1128.41 |
| 35 day EMA | 1124.76 | 1123.86 | 1123.44 |
| 50 day EMA | 1117.38 | 1116.46 | 1115.87 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.18 | 1165.92 | 1184.12 |
| 12 day SMA | 1160.01 | 1153.17 | 1143.6 |
| 20 day SMA | 1116.29 | 1111.32 | 1107.09 |
| 35 day SMA | 1083.42 | 1082.31 | 1082.65 |
| 50 day SMA | 1112.48 | 1114.29 | 1113.2 |
| 100 day SMA | 1186.29 | 1188.49 | 1190.88 |
| 150 day SMA | 1279.7 | 1283 | 1286.44 |
| 200 day SMA | 1382.31 | 1386.2 | 1390.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.