Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1334.25 and 1402.35
| Daily Target 1 | 1322.33 |
| Daily Target 2 | 1346.17 |
| Daily Target 3 | 1390.4333333333 |
| Daily Target 4 | 1414.27 |
| Daily Target 5 | 1458.53 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1370.00 (-2.89%) | 1423.40 | 1366.60 - 1434.70 | 0.5199 times | Tue 29 September 2026 | 1410.70 (1.29%) | 1393.00 | 1393.00 - 1435.60 | 0.789 times | Mon 28 September 2026 | 1392.70 (-4.19%) | 1453.60 | 1383.90 - 1453.60 | 0.5663 times | Fri 25 September 2026 | 1453.60 (-1.7%) | 1464.80 | 1439.20 - 1479.00 | 0.6439 times | Thu 24 September 2026 | 1478.80 (-5.22%) | 1548.50 | 1472.70 - 1548.50 | 1.6368 times | Wed 23 September 2026 | 1560.30 (1.82%) | 1540.20 | 1518.90 - 1568.00 | 0.7597 times | Tue 22 September 2026 | 1532.40 (-2.98%) | 1588.00 | 1522.80 - 1588.70 | 0.8802 times | Mon 21 September 2026 | 1579.40 (5.69%) | 1536.00 | 1512.70 - 1592.00 | 2.8909 times | Fri 18 September 2026 | 1494.40 (2.28%) | 1459.50 | 1459.40 - 1519.90 | 0.8777 times | Thu 17 September 2026 | 1461.10 (0.5%) | 1446.00 | 1442.20 - 1473.80 | 0.4356 times | Wed 16 September 2026 | 1453.80 (-1.3%) | 1470.10 | 1428.10 - 1484.20 | 0.5449 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1324.8 and 1411.8
| Weekly Target 1 | 1309.73 |
| Weekly Target 2 | 1339.87 |
| Weekly Target 3 | 1396.7333333333 |
| Weekly Target 4 | 1426.87 |
| Weekly Target 5 | 1483.73 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1370.00 (-5.75%) | 1453.60 | 1366.60 - 1453.60 | 0.4225 times | Fri 25 September 2026 | 1453.60 (-2.73%) | 1536.00 | 1439.20 - 1592.00 | 1.5347 times | Fri 18 September 2026 | 1494.40 (-0.75%) | 1513.60 | 1428.10 - 1527.10 | 0.5313 times | Fri 11 September 2026 | 1505.70 (6.25%) | 1417.10 | 1417.00 - 1529.00 | 1.0253 times | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.7042 times | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.6074 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 1.7686 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.107 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.0792 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 1.2198 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.3727 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1255.6 and 1481
| Monthly Target 1 | 1217.47 |
| Monthly Target 2 | 1293.73 |
| Monthly Target 3 | 1442.8666666667 |
| Monthly Target 4 | 1519.13 |
| Monthly Target 5 | 1668.27 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1370.00 (-5.26%) | 1458.90 | 1366.60 - 1592.00 | 0.5377 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.6428 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4443 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.1283 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.4846 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.0944 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5309 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.5627 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3075 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2669 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.23 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1421.16 |
| 12 day DMA | 1471.68 |
| 20 day DMA | 1465.33 |
| 35 day DMA | 1485.61 |
| 50 day DMA | 1443.95 |
| 100 day DMA | 1345.63 |
| 150 day DMA | 1267.3 |
| 200 day DMA | 1270.38 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.1 | 1443.65 | 1460.13 |
| 12 day EMA | 1452.76 | 1467.8 | 1478.18 |
| 20 day EMA | 1461.33 | 1470.94 | 1477.28 |
| 35 day EMA | 1448.38 | 1452.99 | 1455.48 |
| 50 day EMA | 1432.67 | 1435.23 | 1436.23 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.16 | 1459.22 | 1483.56 |
| 12 day SMA | 1471.68 | 1482.99 | 1486.5 |
| 20 day SMA | 1465.33 | 1471.04 | 1472.81 |
| 35 day SMA | 1485.61 | 1487.29 | 1487.53 |
| 50 day SMA | 1443.95 | 1443.14 | 1441.62 |
| 100 day SMA | 1345.63 | 1343.67 | 1341.55 |
| 150 day SMA | 1267.3 | 1265.61 | 1263.87 |
| 200 day SMA | 1270.38 | 1270.49 | 1270.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.