Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1197.55 and 1235.95
| Daily Target 1 | 1189.4 |
| Daily Target 2 | 1205.7 |
| Daily Target 3 | 1227.8 |
| Daily Target 4 | 1244.1 |
| Daily Target 5 | 1266.2 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1222.00 (-2.08%) | 1247.00 | 1211.50 - 1249.90 | 0.9111 times | Fri 23 January 2026 | 1247.90 (-1.2%) | 1260.20 | 1242.00 - 1260.20 | 1.5722 times | Thu 22 January 2026 | 1263.10 (2.63%) | 1234.10 | 1224.60 - 1267.20 | 0.7827 times | Wed 21 January 2026 | 1230.70 (-2.15%) | 1256.10 | 1225.00 - 1256.10 | 0.8259 times | Tue 20 January 2026 | 1257.70 (-3.76%) | 1304.00 | 1242.20 - 1304.60 | 1.6745 times | Mon 19 January 2026 | 1306.90 (-3.26%) | 1345.00 | 1303.40 - 1350.00 | 0.7038 times | Fri 16 January 2026 | 1351.00 (-0.01%) | 1351.10 | 1324.00 - 1359.00 | 0.9118 times | Wed 14 January 2026 | 1351.10 (-0.07%) | 1352.00 | 1344.30 - 1357.80 | 0.4375 times | Tue 13 January 2026 | 1352.10 (1.18%) | 1340.00 | 1328.50 - 1365.00 | 0.9895 times | Mon 12 January 2026 | 1336.30 (1.22%) | 1330.00 | 1292.20 - 1342.10 | 1.191 times | Fri 09 January 2026 | 1320.20 (-1.89%) | 1330.00 | 1310.00 - 1339.80 | 1.111 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1197.55 and 1235.95
| Weekly Target 1 | 1189.4 |
| Weekly Target 2 | 1205.7 |
| Weekly Target 3 | 1227.8 |
| Weekly Target 4 | 1244.1 |
| Weekly Target 5 | 1266.2 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1222.00 (-2.08%) | 1247.00 | 1211.50 - 1249.90 | 0.1402 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.8556 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.5433 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 2.509 times | Fri 02 January 2026 | 1311.50 (-2.13%) | 1341.90 | 1302.00 - 1369.80 | 1.007 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.622 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 1.5222 times | Fri 12 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 1.3354 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.7642 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.7012 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.5833 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1095 and 1338.5
| Monthly Target 1 | 1052.67 |
| Monthly Target 2 | 1137.33 |
| Monthly Target 3 | 1296.1666666667 |
| Monthly Target 4 | 1380.83 |
| Monthly Target 5 | 1539.67 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1222.00 (-9.19%) | 1345.60 | 1211.50 - 1455.00 | 0.5278 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.5948 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.5126 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.7922 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.8196 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8703 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.3232 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.8016 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.2266 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.5312 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.3364 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1244.28 |
| 12 day DMA | 1298.72 |
| 20 day DMA | 1315.75 |
| 35 day DMA | 1334.58 |
| 50 day DMA | 1366.14 |
| 100 day DMA | 1464.23 |
| 150 day DMA | 1565.9 |
| 200 day DMA | 1596.82 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.79 | 1266.68 | 1276.07 |
| 12 day EMA | 1284.57 | 1295.94 | 1304.67 |
| 20 day EMA | 1305.76 | 1314.57 | 1321.59 |
| 35 day EMA | 1336.69 | 1343.44 | 1349.07 |
| 50 day EMA | 1360.15 | 1365.79 | 1370.6 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.28 | 1261.26 | 1281.88 |
| 12 day SMA | 1298.72 | 1311.06 | 1319.75 |
| 20 day SMA | 1315.75 | 1321.65 | 1326.64 |
| 35 day SMA | 1334.58 | 1339.71 | 1344.2 |
| 50 day SMA | 1366.14 | 1370.88 | 1375.18 |
| 100 day SMA | 1464.23 | 1468.87 | 1473.21 |
| 150 day SMA | 1565.9 | 1570.91 | 1575.98 |
| 200 day SMA | 1596.82 | 1598.99 | 1601.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.