Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 68.55 and 72.45
| Daily Target 1 | 67.57 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 71.47 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 75.37 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.47 (-0.56%) | 72.00 | 69.52 - 73.42 | 1.249 times | Thu 25 June 2026 | 71.87 (-2.14%) | 73.80 | 71.00 - 74.39 | 0.9422 times | Wed 24 June 2026 | 73.44 (5.4%) | 69.00 | 68.59 - 75.00 | 3.5934 times | Tue 23 June 2026 | 69.68 (0.69%) | 69.50 | 66.30 - 70.98 | 0.5716 times | Mon 22 June 2026 | 69.20 (-1.76%) | 72.50 | 68.95 - 72.90 | 0.3396 times | Fri 19 June 2026 | 70.44 (3.76%) | 68.90 | 67.11 - 71.04 | 1.177 times | Thu 18 June 2026 | 67.89 (0.37%) | 68.00 | 67.55 - 73.80 | 0.7487 times | Wed 17 June 2026 | 67.64 (-2.9%) | 69.60 | 67.01 - 70.19 | 0.4349 times | Tue 16 June 2026 | 69.66 (-1.96%) | 71.40 | 68.60 - 73.38 | 0.3948 times | Mon 15 June 2026 | 71.05 (0.89%) | 70.49 | 67.50 - 72.60 | 0.5488 times | Fri 12 June 2026 | 70.42 (-2.95%) | 74.00 | 69.51 - 74.90 | 0.506 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 68.55 and 72.45
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.47 (-0.56%) | 72.00 | 69.52 - 73.42 | 0.2784 times | Thu 25 June 2026 | 71.87 (2.03%) | 72.50 | 66.30 - 75.00 | 1.2141 times | Fri 19 June 2026 | 70.44 (0.03%) | 70.49 | 67.01 - 73.80 | 0.7366 times | Fri 12 June 2026 | 70.42 (-9.26%) | 77.61 | 69.51 - 80.00 | 0.6674 times | Fri 05 June 2026 | 77.61 (14.52%) | 67.50 | 59.95 - 80.57 | 2.0984 times | Fri 29 May 2026 | 67.77 (17.84%) | 57.78 | 56.76 - 70.15 | 0.7808 times | Fri 22 May 2026 | 57.51 (-6.65%) | 61.11 | 57.00 - 66.00 | 0.9296 times | Fri 15 May 2026 | 61.61 (12.59%) | 54.80 | 54.60 - 67.08 | 1.756 times | Fri 08 May 2026 | 54.72 (0.13%) | 55.00 | 53.17 - 59.75 | 0.562 times | Thu 30 April 2026 | 54.65 (-0.33%) | 55.09 | 52.61 - 60.44 | 0.9767 times | Fri 24 April 2026 | 54.83 (4.08%) | 53.21 | 51.29 - 58.00 | 0.8511 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 65.71 and 86.33
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 70.663333333333 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.47 (5.46%) | 67.50 | 59.95 - 80.57 | 1.773 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 1.4299 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 3.5561 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.7224 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.2112 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1718 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.3251 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1753 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.3797 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.2556 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.2166 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 70.44 |
| 20 day DMA | 71.79 |
| 35 day DMA | 67.21 |
| 50 day DMA | 63.64 |
| 100 day DMA | 50.12 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.2 | 70.87 |
| 12 day EMA | 70.82 | 70.7 | 70.49 |
| 20 day EMA | 69.85 | 69.68 | 69.45 |
| 35 day EMA | 67.1 | 66.84 | 66.54 |
| 50 day EMA | 63.63 | 63.31 | 62.96 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.93 | 70.13 |
| 12 day SMA | 70.44 | 70.56 | 70.87 |
| 20 day SMA | 71.79 | 71.6 | 71.2 |
| 35 day SMA | 67.21 | 66.74 | 66.25 |
| 50 day SMA | 63.64 | 63.26 | 62.92 |
| 100 day SMA | 50.12 | 49.72 | 49.33 |
| 150 day SMA | 45.28 | 45.08 | 44.87 |
| 200 day SMA | 45 | 44.89 | 44.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.