Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 87.33 and 90.36
| Daily Target 1 | 85.04 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 88.066666666667 |
| Daily Target 4 | 89.61 |
| Daily Target 5 | 91.1 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 88.13 (1.08%) | 87.00 | 86.52 - 89.55 | 0.6595 times | Tue 29 September 2026 | 87.19 (1.8%) | 86.00 | 84.66 - 88.72 | 0.6953 times | Mon 28 September 2026 | 85.65 (-2.98%) | 88.27 | 84.36 - 88.80 | 0.7262 times | Fri 25 September 2026 | 88.28 (2.31%) | 87.80 | 86.08 - 88.60 | 0.4976 times | Thu 24 September 2026 | 86.29 (-3.18%) | 88.80 | 85.41 - 90.43 | 0.9126 times | Wed 23 September 2026 | 89.12 (2.72%) | 87.39 | 86.77 - 92.75 | 2.0266 times | Tue 22 September 2026 | 86.76 (-2.47%) | 88.92 | 86.30 - 90.54 | 0.6535 times | Mon 21 September 2026 | 88.96 (-3.25%) | 92.01 | 87.62 - 93.20 | 1.3103 times | Fri 18 September 2026 | 91.95 (5.98%) | 87.25 | 86.71 - 92.61 | 1.9975 times | Thu 17 September 2026 | 86.76 (0.21%) | 86.50 | 85.50 - 88.59 | 0.521 times | Wed 16 September 2026 | 86.58 (0.56%) | 85.00 | 82.10 - 88.00 | 0.9537 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 83.65 and 88.84
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 87.346666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 88.13 (-0.17%) | 88.27 | 84.36 - 89.55 | 0.3194 times | Fri 25 September 2026 | 88.28 (-3.99%) | 92.01 | 85.41 - 93.20 | 0.8289 times | Fri 18 September 2026 | 91.95 (3.06%) | 90.20 | 82.10 - 92.61 | 0.8023 times | Fri 11 September 2026 | 89.22 (8.17%) | 82.48 | 82.00 - 91.30 | 1.6719 times | Fri 04 September 2026 | 82.48 (3.27%) | 79.85 | 78.60 - 88.27 | 1.0944 times | Fri 28 August 2026 | 79.87 (6.78%) | 76.40 | 71.60 - 82.50 | 1.2518 times | Fri 21 August 2026 | 74.80 (3.9%) | 72.39 | 69.00 - 76.20 | 0.6894 times | Fri 14 August 2026 | 71.99 (-11.43%) | 82.00 | 71.56 - 86.40 | 1.6268 times | Fri 07 August 2026 | 81.28 (2.03%) | 80.03 | 77.77 - 84.79 | 0.6954 times | Fri 31 July 2026 | 79.66 (1.74%) | 79.40 | 76.10 - 83.00 | 1.0197 times | Fri 24 July 2026 | 78.30 (7.08%) | 73.54 | 72.39 - 79.50 | 0.683 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 83.37 and 97.97
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 86.643333333333 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 88.13 (8.31%) | 81.90 | 78.60 - 93.20 | 1.2784 times | Mon 31 August 2026 | 81.37 (2.15%) | 80.03 | 69.00 - 86.40 | 1.2589 times | Fri 31 July 2026 | 79.66 (8.91%) | 75.25 | 68.25 - 83.00 | 0.9952 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.3331 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 0.9899 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 2.4619 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.1924 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.1462 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.119 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.2251 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1213 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 87.65 |
| 20 day DMA | 86.67 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.14 |
| 100 day DMA | 75.43 |
| 150 day DMA | 64.9 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.16 | 87.14 |
| 12 day EMA | 87.08 | 86.89 | 86.84 |
| 20 day EMA | 85.9 | 85.66 | 85.5 |
| 35 day EMA | 83.91 | 83.66 | 83.45 |
| 50 day EMA | 81.26 | 80.98 | 80.73 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.31 | 87.22 |
| 12 day SMA | 87.65 | 87.74 | 87.79 |
| 20 day SMA | 86.67 | 86.28 | 85.99 |
| 35 day SMA | 81.86 | 81.59 | 81.46 |
| 50 day SMA | 81.14 | 80.89 | 80.68 |
| 100 day SMA | 75.43 | 75.1 | 74.77 |
| 150 day SMA | 64.9 | 64.53 | 64.17 |
| 200 day SMA | 57.15 | 56.88 | 56.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.