Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 30.54 and 31.72
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.61 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.41 (-1.78%) | 31.95 | 30.85 - 32.03 | 1.0213 times | Fri 23 January 2026 | 31.98 (-1.84%) | 32.58 | 31.65 - 32.75 | 0.7266 times | Thu 22 January 2026 | 32.58 (2.13%) | 32.09 | 31.40 - 32.75 | 1.0131 times | Wed 21 January 2026 | 31.90 (-1.69%) | 32.10 | 31.16 - 32.70 | 1.5678 times | Tue 20 January 2026 | 32.45 (-3.08%) | 33.49 | 32.05 - 33.50 | 1.6309 times | Mon 19 January 2026 | 33.48 (-1.88%) | 33.75 | 33.32 - 34.16 | 0.6206 times | Fri 16 January 2026 | 34.12 (0.18%) | 33.79 | 33.79 - 34.40 | 0.6543 times | Wed 14 January 2026 | 34.06 (0.24%) | 33.98 | 33.71 - 34.28 | 0.5874 times | Tue 13 January 2026 | 33.98 (-1.19%) | 34.58 | 33.64 - 34.79 | 0.8437 times | Mon 12 January 2026 | 34.39 (0.38%) | 34.00 | 33.37 - 34.70 | 1.3344 times | Fri 09 January 2026 | 34.26 (-2.73%) | 35.25 | 34.09 - 35.29 | 1.6212 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 30.54 and 31.72
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.41 (-1.78%) | 31.95 | 30.85 - 32.03 | 0.1509 times | Fri 23 January 2026 | 31.98 (-6.27%) | 33.75 | 31.16 - 34.16 | 0.8213 times | Fri 16 January 2026 | 34.12 (-0.41%) | 34.00 | 33.37 - 34.79 | 0.5052 times | Fri 09 January 2026 | 34.26 (-8.03%) | 37.48 | 34.09 - 37.49 | 1.0581 times | Fri 02 January 2026 | 37.25 (0.62%) | 37.08 | 35.51 - 38.85 | 0.9436 times | Fri 26 December 2025 | 37.02 (7.65%) | 34.58 | 34.44 - 37.59 | 1.1984 times | Fri 19 December 2025 | 34.39 (1.03%) | 34.04 | 33.00 - 35.68 | 1.0422 times | Fri 12 December 2025 | 34.04 (-5.52%) | 36.09 | 32.51 - 36.09 | 2.445 times | Fri 05 December 2025 | 36.03 (-5.38%) | 38.14 | 35.85 - 39.30 | 0.8371 times | Fri 28 November 2025 | 38.08 (-4.08%) | 39.50 | 37.54 - 39.74 | 0.9983 times | Fri 21 November 2025 | 39.70 (-1.76%) | 40.65 | 39.51 - 41.55 | 0.7338 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 27.81 and 34.45
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.41 (-14.06%) | 36.89 | 30.85 - 37.49 | 0.4583 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 1.0019 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.5401 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 1.17 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.7877 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.6674 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.4815 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.8947 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 1.0399 times | Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 0.9586 times | Fri 28 March 2025 | 46.92 (-11%) | 52.89 | 46.05 - 55.05 | 1.228 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 33.32 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.96 |
| 100 day DMA | 40.22 |
| 150 day DMA | 44.29 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.56 | 32.85 |
| 12 day EMA | 33.19 | 33.51 | 33.79 |
| 20 day EMA | 33.95 | 34.22 | 34.46 |
| 35 day EMA | 35.1 | 35.32 | 35.52 |
| 50 day EMA | 35.95 | 36.14 | 36.31 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.48 | 32.91 |
| 12 day SMA | 33.32 | 33.72 | 34.08 |
| 20 day SMA | 34.56 | 34.84 | 35.05 |
| 35 day SMA | 34.66 | 34.81 | 34.96 |
| 50 day SMA | 35.96 | 36.15 | 36.33 |
| 100 day SMA | 40.22 | 40.38 | 40.54 |
| 150 day SMA | 44.29 | 44.46 | 44.64 |
| 200 day SMA | 47.28 | 47.37 | 47.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.