Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 74.89 and 78.91
| Daily Target 1 | 74.05 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 78.066666666667 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 82.09 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.42 (0.69%) | 78.40 | 76.38 - 80.40 | 0.8561 times | Wed 01 July 2026 | 76.89 (5.13%) | 75.25 | 74.66 - 77.85 | 1.368 times | Tue 30 June 2026 | 73.14 (2.34%) | 71.60 | 70.30 - 74.70 | 1.4221 times | Mon 29 June 2026 | 71.47 (-0.56%) | 72.00 | 69.52 - 73.42 | 0.9205 times | Thu 25 June 2026 | 71.87 (-2.14%) | 73.80 | 71.00 - 74.39 | 0.6943 times | Wed 24 June 2026 | 73.44 (5.4%) | 69.00 | 68.59 - 75.00 | 2.6482 times | Tue 23 June 2026 | 69.68 (0.69%) | 69.50 | 66.30 - 70.98 | 0.4212 times | Mon 22 June 2026 | 69.20 (-1.76%) | 72.50 | 68.95 - 72.90 | 0.2503 times | Fri 19 June 2026 | 70.44 (3.76%) | 68.90 | 67.11 - 71.04 | 0.8674 times | Thu 18 June 2026 | 67.89 (0.37%) | 68.00 | 67.55 - 73.80 | 0.5518 times | Wed 17 June 2026 | 67.64 (-2.9%) | 69.60 | 67.01 - 70.19 | 0.3205 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 73.47 and 84.35
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.42 (7.72%) | 72.00 | 69.52 - 80.40 | 1.2441 times | Thu 25 June 2026 | 71.87 (2.03%) | 72.50 | 66.30 - 75.00 | 1.0935 times | Fri 19 June 2026 | 70.44 (0.03%) | 70.49 | 67.01 - 73.80 | 0.6634 times | Fri 12 June 2026 | 70.42 (-9.26%) | 77.61 | 69.51 - 80.00 | 0.6011 times | Fri 05 June 2026 | 77.61 (14.52%) | 67.50 | 59.95 - 80.57 | 1.89 times | Fri 29 May 2026 | 67.77 (17.84%) | 57.78 | 56.76 - 70.15 | 0.7032 times | Fri 22 May 2026 | 57.51 (-6.65%) | 61.11 | 57.00 - 66.00 | 0.8372 times | Fri 15 May 2026 | 61.61 (12.59%) | 54.80 | 54.60 - 67.08 | 1.5815 times | Fri 08 May 2026 | 54.72 (0.13%) | 55.00 | 53.17 - 59.75 | 0.5062 times | Thu 30 April 2026 | 54.65 (-0.33%) | 55.09 | 52.61 - 60.44 | 0.8797 times | Fri 24 April 2026 | 54.83 (4.08%) | 53.21 | 51.29 - 58.00 | 0.7666 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 76.04 and 81.78
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 77.493333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.42 (5.85%) | 75.25 | 74.66 - 80.40 | 0.2356 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.8998 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 1.4107 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 3.5085 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.6993 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.2084 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1695 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.3207 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1729 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.3746 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.2522 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 71.56 |
| 20 day DMA | 72.65 |
| 35 day DMA | 68.9 |
| 50 day DMA | 64.97 |
| 100 day DMA | 51.44 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 73.57 | 71.91 |
| 12 day EMA | 72.88 | 72.06 | 71.18 |
| 20 day EMA | 71.43 | 70.8 | 70.16 |
| 35 day EMA | 68.26 | 67.72 | 67.18 |
| 50 day EMA | 64.98 | 64.47 | 63.96 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 73.36 | 71.92 |
| 12 day SMA | 71.56 | 71.03 | 70.49 |
| 20 day SMA | 72.65 | 72.62 | 72.27 |
| 35 day SMA | 68.9 | 68.31 | 67.74 |
| 50 day SMA | 64.97 | 64.54 | 64.05 |
| 100 day SMA | 51.44 | 50.98 | 50.52 |
| 150 day SMA | 45.99 | 45.74 | 45.5 |
| 200 day SMA | 45.42 | 45.27 | 45.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.