Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 47.65 and 57.58
| Daily Target 1 | 39.44 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 49.373333333333 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 59.3 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.39 (18.99%) | 43.84 | 42.90 - 52.83 | 5.1234 times | Wed 01 April 2026 | 44.03 (17.44%) | 38.80 | 38.40 - 44.48 | 0.807 times | Mon 30 March 2026 | 37.49 (-2.9%) | 38.09 | 35.50 - 38.94 | 0.3151 times | Fri 27 March 2026 | 38.61 (11.46%) | 33.60 | 33.60 - 39.60 | 1.6969 times | Wed 25 March 2026 | 34.64 (-1.45%) | 35.49 | 34.21 - 36.44 | 0.1267 times | Tue 24 March 2026 | 35.15 (3.29%) | 34.80 | 34.39 - 36.78 | 0.1489 times | Mon 23 March 2026 | 34.03 (-6.2%) | 37.00 | 33.75 - 39.33 | 0.3925 times | Fri 20 March 2026 | 36.28 (-0.44%) | 37.00 | 36.00 - 38.13 | 0.164 times | Thu 19 March 2026 | 36.44 (-0.44%) | 36.51 | 35.21 - 39.99 | 0.468 times | Wed 18 March 2026 | 36.60 (16.04%) | 31.70 | 31.65 - 37.78 | 0.7576 times | Tue 17 March 2026 | 31.54 (-1.62%) | 32.15 | 31.15 - 34.45 | 0.271 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 43.95 and 61.28
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.39 (35.69%) | 38.09 | 35.50 - 52.83 | 4.1746 times | Fri 27 March 2026 | 38.61 (6.42%) | 37.00 | 33.60 - 39.60 | 1.5808 times | Fri 20 March 2026 | 36.28 (-0.71%) | 36.90 | 31.15 - 39.99 | 1.3782 times | Fri 13 March 2026 | 36.54 (22.91%) | 29.91 | 28.06 - 39.66 | 1.9493 times | Fri 06 March 2026 | 29.73 (-6.36%) | 30.35 | 28.52 - 31.00 | 0.1728 times | Fri 27 February 2026 | 31.75 (0.35%) | 32.00 | 31.02 - 32.60 | 0.0802 times | Fri 20 February 2026 | 31.64 (-2.71%) | 32.00 | 31.45 - 34.15 | 0.1384 times | Fri 13 February 2026 | 32.52 (4.06%) | 31.25 | 31.25 - 34.56 | 0.1665 times | Fri 06 February 2026 | 31.25 (-3.58%) | 31.40 | 29.11 - 33.88 | 0.2638 times | Fri 30 January 2026 | 32.41 (1.34%) | 31.95 | 30.85 - 33.25 | 0.0955 times | Fri 23 January 2026 | 31.98 (-6.27%) | 33.75 | 31.16 - 34.16 | 0.1328 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 45.4 and 59.83
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.39 (39.74%) | 38.80 | 38.40 - 52.83 | 2.4677 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 3.2942 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.404 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.3287 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.6218 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.3352 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.7261 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.4888 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.4142 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 0.9194 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.1759 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 37.44 |
| 20 day DMA | 34.9 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.3 |
| 100 day DMA | 35.06 |
| 150 day DMA | 38.45 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 39.05 | 36.56 |
| 12 day EMA | 38.98 | 36.54 | 35.18 |
| 20 day EMA | 36.85 | 35.21 | 34.28 |
| 35 day EMA | 35.16 | 34.15 | 33.57 |
| 50 day EMA | 34.22 | 33.48 | 33.05 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 37.98 | 35.98 |
| 12 day SMA | 37.44 | 36.12 | 35.4 |
| 20 day SMA | 34.9 | 33.8 | 33.19 |
| 35 day SMA | 33.85 | 33.31 | 32.95 |
| 50 day SMA | 33.3 | 32.92 | 32.73 |
| 100 day SMA | 35.06 | 34.94 | 34.91 |
| 150 day SMA | 38.45 | 38.43 | 38.47 |
| 200 day SMA | 42.19 | 42.22 | 42.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.