ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 228.5 and 238.5

Daily Target 1226.67
Daily Target 2230.33
Daily Target 3236.66666666667
Daily Target 4240.33
Daily Target 5246.67

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Fri 27 March 2026 234.00 (-2.96%) 241.00 233.00 - 243.00 0.6767 times
Wed 25 March 2026 241.15 (2.18%) 238.00 238.00 - 244.00 0.4135 times
Tue 24 March 2026 236.00 (2.65%) 235.00 234.00 - 238.00 0.5451 times
Mon 23 March 2026 229.90 (-3.46%) 230.00 227.50 - 234.95 0.7519 times
Fri 20 March 2026 238.15 (2.32%) 238.00 235.00 - 240.00 0.8083 times
Thu 19 March 2026 232.75 (1.24%) 227.80 225.20 - 239.00 1.2782 times
Wed 18 March 2026 229.90 (2.38%) 226.00 225.15 - 241.00 1.203 times
Tue 17 March 2026 224.55 (2.04%) 221.00 220.00 - 228.00 0.8083 times
Mon 16 March 2026 220.05 (0.55%) 221.10 214.00 - 231.60 1.1278 times
Fri 13 March 2026 218.85 (-6.57%) 233.10 215.05 - 234.80 2.3872 times
Thu 12 March 2026 234.25 (0.43%) 232.00 229.00 - 236.90 0.3571 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 230.75 and 247.25

Weekly Target 1218.67
Weekly Target 2226.33
Weekly Target 3235.16666666667
Weekly Target 4242.83
Weekly Target 5251.67

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Fri 27 March 2026 234.00 (-1.74%) 230.00 227.50 - 244.00 0.5731 times
Fri 20 March 2026 238.15 (8.82%) 221.10 214.00 - 241.00 1.2545 times
Fri 13 March 2026 218.85 (-10.67%) 234.00 215.05 - 241.00 1.6245 times
Fri 06 March 2026 245.00 (2.28%) 230.00 222.00 - 255.00 0.713 times
Fri 27 February 2026 239.55 (2.81%) 245.00 225.15 - 245.00 0.6588 times
Fri 20 February 2026 233.00 (-9.9%) 258.00 230.75 - 258.60 0.7987 times
Fri 13 February 2026 258.60 (-1.2%) 273.90 249.00 - 274.00 0.5596 times
Fri 06 February 2026 261.75 (7.54%) 243.40 222.05 - 265.00 1.5478 times
Fri 30 January 2026 243.40 (-1.06%) 243.10 237.40 - 255.00 0.5821 times
Fri 23 January 2026 246.00 (-4.47%) 255.00 226.00 - 265.00 1.6877 times
Fri 16 January 2026 257.50 (-6.91%) 276.90 256.35 - 276.90 0.7446 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 224 and 265

Monthly Target 1193.33
Monthly Target 2213.67
Monthly Target 3234.33333333333
Monthly Target 4254.67
Monthly Target 5275.33

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Fri 27 March 2026 234.00 (-2.32%) 230.00 214.00 - 255.00 0.4817 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.4123 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.5376 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 0.9186 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 1.0407 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 0.9922 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 2.6169 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 235.84
12 day DMA 231.07
20 day DMA 233.96
35 day DMA 239.48
50 day DMA 242.47
100 day DMA 245.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.11235.66232.91
12 day EMA233.9233.88232.56
20 day EMA235.09235.21234.58
35 day EMA239.39239.71239.62
50 day EMA244.42244.84244.99

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.84235.59233.34
12 day SMA231.07230.83230.56
20 day SMA233.96234.08233.68
35 day SMA239.48239.79239.87
50 day SMA242.47243.05243.6
100 day SMA245.79245.85245.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme