ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 245.58 and 257.18

Daily Target 1	242.65
Daily Target 2	248.5
Daily Target 3	254.25
Daily Target 4	260.1
Daily Target 5	265.85

Daily price and volume Connplex Cinemas

Date	Closing	Open	Range	Volume
Thu 09 April 2026	254.35 (-2.34%)	259.90	248.40 - 260.00	0.6903 times
Wed 08 April 2026	260.45 (1.11%)	275.00	259.00 - 275.00	1.0256 times
Tue 07 April 2026	257.60 (5.6%)	244.95	244.95 - 259.00	1.4004 times
Mon 06 April 2026	243.95 (0.7%)	237.00	237.00 - 246.00	0.355 times
Thu 02 April 2026	242.25 (1.02%)	239.80	237.00 - 250.10	2.5444 times
Wed 01 April 2026	239.80 (8.29%)	227.00	225.00 - 242.90	0.9073 times
Mon 30 March 2026	221.45 (-5.36%)	237.00	220.60 - 237.00	1.3609 times
Fri 27 March 2026	234.00 (-2.96%)	241.00	233.00 - 243.00	0.7101 times
Wed 25 March 2026	241.15 (2.18%)	238.00	238.00 - 244.00	0.4339 times
Tue 24 March 2026	236.00 (2.65%)	235.00	234.00 - 238.00	0.572 times
Mon 23 March 2026	229.90 (-3.46%)	230.00	227.50 - 234.95	0.789 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 245.68 and 283.68

Weekly Target 1	217.45
Weekly Target 2	235.9
Weekly Target 3	255.45
Weekly Target 4	273.9
Weekly Target 5	293.45

Weekly price and volumes for Connplex Cinemas

Date	Closing	Open	Range	Volume
Thu 09 April 2026	254.35 (4.99%)	237.00	237.00 - 275.00	0.8251 times
Thu 02 April 2026	242.25 (3.53%)	237.00	220.60 - 250.10	1.1439 times
Fri 27 March 2026	234.00 (-1.74%)	230.00	227.50 - 244.00	0.5954 times
Fri 20 March 2026	238.15 (8.82%)	221.10	214.00 - 241.00	1.3033 times
Fri 13 March 2026	218.85 (-10.67%)	234.00	215.05 - 241.00	1.6878 times
Fri 06 March 2026	245.00 (2.28%)	230.00	222.00 - 255.00	0.7407 times
Fri 27 February 2026	239.55 (2.81%)	245.00	225.15 - 245.00	0.6845 times
Fri 20 February 2026	233.00 (-9.9%)	258.00	230.75 - 258.60	0.8298 times
Fri 13 February 2026	258.60 (-1.2%)	273.90	249.00 - 274.00	0.5813 times
Fri 06 February 2026	261.75 (7.54%)	243.40	222.05 - 265.00	1.6081 times
Fri 30 January 2026	243.40 (-1.06%)	243.10	237.40 - 255.00	0.6048 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 239.68 and 289.68

Monthly Target 1	201.45
Monthly Target 2	227.9
Monthly Target 3	251.45
Monthly Target 4	277.9
Monthly Target 5	301.45

Monthly price and volumes Connplex Cinemas

Date	Closing	Open	Range	Volume
Thu 09 April 2026	254.35 (14.86%)	227.00	225.00 - 275.00	0.203 times
Mon 30 March 2026	221.45 (-7.56%)	230.00	214.00 - 255.00	0.5737 times
Fri 27 February 2026	239.55 (-1.58%)	243.40	222.05 - 274.00	0.4569 times
Fri 30 January 2026	243.40 (-9.04%)	269.00	226.00 - 293.00	0.5957 times
Wed 31 December 2025	267.60 (5.65%)	254.10	223.80 - 292.70	1.0179 times
Fri 28 November 2025	253.30 (5.52%)	243.30	210.00 - 261.85	1.1533 times
Fri 31 October 2025	240.05 (19.76%)	200.10	190.00 - 248.90	1.0995 times
Tue 30 September 2025	200.45 (0%)	198.00	178.15 - 229.00	2.8999 times
Thu 09 April 2026	(0%)		-	0 times

monthly chart ConnplexCinemas

Indicator Analysis of ConnplexCinemas

Please login to view indicator analysis. or View indicator analysis of ConnplexCinemas CONNPLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period	DMA value
5 day DMA	251.72
12 day DMA	241.59
20 day DMA	236.19
35 day DMA	236.92
50 day DMA	241.01
100 day DMA	247.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.64	250.28	245.19
12 day EMA	244.4	242.59	239.34
20 day EMA	241.34	239.97	237.81
35 day EMA	241.21	240.44	239.26
50 day EMA	243.26	242.81	242.09

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.72	248.81	241.01
12 day SMA	241.59	239.79	237.24
20 day SMA	236.19	235.37	234.6
35 day SMA	236.92	237.04	237.01
50 day SMA	241.01	240.84	240.78
100 day SMA	247.46	247.17	246.71
150 day SMA
200 day SMA