ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 240.2 and 251.75

Daily Target 1	238.27
Daily Target 2	242.13
Daily Target 3	249.81666666667
Daily Target 4	253.68
Daily Target 5	261.37

Daily price and volume Connplex Cinemas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	246.00 (-4.47%)	257.50	245.95 - 257.50	0.6082 times
Thu 22 January 2026	257.50 (4.12%)	256.90	250.00 - 257.50	0.644 times
Wed 21 January 2026	247.30 (-4.33%)	258.50	226.00 - 258.50	2.0036 times
Tue 20 January 2026	258.50 (-2.43%)	259.10	255.00 - 264.00	0.6261 times
Mon 19 January 2026	264.95 (2.89%)	255.00	253.20 - 265.00	2.8086 times
Fri 16 January 2026	257.50 (-1.4%)	258.05	256.35 - 262.30	0.6619 times
Wed 14 January 2026	261.15 (-0.65%)	262.90	260.05 - 265.00	0.5367 times
Tue 13 January 2026	262.85 (-2.3%)	269.00	260.55 - 274.50	0.966 times
Mon 12 January 2026	269.05 (-2.73%)	276.90	264.50 - 276.90	0.7871 times
Fri 09 January 2026	276.60 (-1.81%)	282.50	275.00 - 282.95	0.3578 times
Thu 08 January 2026	281.70 (0.18%)	281.20	275.00 - 293.00	1.5027 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 216.5 and 255.5

Weekly Target 1	206.67
Weekly Target 2	226.33
Weekly Target 3	245.66666666667
Weekly Target 4	265.33
Weekly Target 5	284.67

Weekly price and volumes for Connplex Cinemas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	246.00 (-4.47%)	255.00	226.00 - 265.00	1.0238 times
Fri 16 January 2026	257.50 (-6.91%)	276.90	256.35 - 276.90	0.4517 times
Fri 09 January 2026	276.60 (-0.05%)	276.00	268.00 - 293.00	0.7254 times
Fri 02 January 2026	276.75 (3.73%)	268.85	261.25 - 292.70	1.9518 times
Fri 26 December 2025	266.80 (5.54%)	253.00	252.40 - 272.50	0.9171 times
Fri 19 December 2025	252.80 (-3.35%)	264.90	237.00 - 269.80	0.7665 times
Fri 12 December 2025	261.55 (6.84%)	244.80	223.80 - 270.00	0.8568 times
Fri 05 December 2025	244.80 (-3.36%)	254.10	241.40 - 266.90	0.5913 times
Fri 28 November 2025	253.30 (5.39%)	236.00	225.05 - 261.85	1.1361 times
Fri 21 November 2025	240.35 (9.55%)	221.60	218.00 - 253.00	1.5795 times
Fri 14 November 2025	219.40 (0.43%)	223.00	210.00 - 237.00	1.9682 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 202.5 and 269.5

Monthly Target 1	188
Monthly Target 2	217
Monthly Target 3	255
Monthly Target 4	284
Monthly Target 5	322

Monthly price and volumes Connplex Cinemas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	246.00 (-8.07%)	269.00	226.00 - 293.00	0.3894 times
Wed 31 December 2025	267.60 (5.65%)	254.10	223.80 - 292.70	0.7606 times
Fri 28 November 2025	253.30 (5.52%)	243.30	210.00 - 261.85	0.8617 times
Fri 31 October 2025	240.05 (19.76%)	200.10	190.00 - 248.90	0.8215 times
Tue 30 September 2025	200.45 (0%)	198.00	178.15 - 229.00	2.1668 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart ConnplexCinemas

Indicator Analysis of ConnplexCinemas

Please login to view indicator analysis. or View indicator analysis of ConnplexCinemas CONNPLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period	DMA value
5 day DMA	254.85
12 day DMA	263.69
20 day DMA	266.8
35 day DMA	260.04
50 day DMA	253.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.61	257.41	257.37
12 day EMA	259.43	261.87	262.67
20 day EMA	260.63	262.17	262.66
35 day EMA	257.15	257.81	257.83
50 day EMA	251.18	251.39	251.14

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.85	257.15	257.88
12 day SMA	263.69	265.64	267.17
20 day SMA	266.8	267.51	267.79
35 day SMA	260.04	260.31	260.17
50 day SMA	253.92	253.51	252.64
100 day SMA
150 day SMA
200 day SMA