ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 247.4 and 256.4

Daily Target 1240.6
Daily Target 2245.2
Daily Target 3249.6
Daily Target 4254.2
Daily Target 5258.6

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Tue 29 September 2026 249.80 (0.4%) 249.40 245.00 - 254.00 0.6119 times
Mon 28 September 2026 248.80 (-3%) 255.55 246.50 - 255.55 0.7692 times
Fri 25 September 2026 256.50 (-1.44%) 264.00 254.90 - 264.00 0.7343 times
Thu 24 September 2026 260.25 (-1.46%) 262.75 258.55 - 267.25 0.8217 times
Wed 23 September 2026 264.10 (1.19%) 264.70 259.10 - 265.70 1.6259 times
Tue 22 September 2026 261.00 (0.31%) 260.50 259.00 - 268.95 1.0664 times
Mon 21 September 2026 260.20 (3.67%) 252.00 252.00 - 263.80 0.979 times
Fri 18 September 2026 251.00 (0.28%) 250.30 249.00 - 254.40 0.7343 times
Thu 17 September 2026 250.30 (-1.07%) 257.50 250.00 - 258.95 1.1189 times
Wed 16 September 2026 253.00 (3.22%) 246.50 239.00 - 259.70 1.5385 times
Tue 15 September 2026 245.10 (-7.4%) 266.10 242.70 - 277.00 2.1154 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 242.13 and 252.68

Weekly Target 1239.57
Weekly Target 2244.68
Weekly Target 3250.11666666667
Weekly Target 4255.23
Weekly Target 5260.67

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Tue 29 September 2026 249.80 (-2.61%) 255.55 245.00 - 255.55 0.2693 times
Fri 25 September 2026 256.50 (2.19%) 252.00 252.00 - 268.95 1.0194 times
Fri 18 September 2026 251.00 (-5.18%) 266.10 239.00 - 277.00 1.074 times
Fri 11 September 2026 264.70 (8.28%) 254.00 240.00 - 272.00 1.8923 times
Fri 04 September 2026 244.45 (8.6%) 225.00 210.00 - 252.70 3.6516 times
Fri 28 August 2026 225.10 (3.28%) 220.15 216.00 - 234.45 0.5694 times
Fri 21 August 2026 217.95 (5.93%) 206.00 201.70 - 225.00 0.6989 times
Fri 14 August 2026 205.75 (1.06%) 203.50 199.00 - 207.60 0.3205 times
Fri 07 August 2026 203.60 (0.77%) 205.50 198.10 - 208.00 0.2728 times
Fri 31 July 2026 202.05 (-0.74%) 210.00 198.15 - 210.00 0.2318 times
Fri 24 July 2026 203.55 (-1.57%) 205.00 195.00 - 215.00 1.9775 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 229.9 and 296.9

Monthly Target 1178.6
Monthly Target 2214.2
Monthly Target 3245.6
Monthly Target 4281.2
Monthly Target 5312.6

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Tue 29 September 2026 249.80 (15.86%) 219.00 210.00 - 277.00 1.6293 times
Mon 31 August 2026 215.60 (6.71%) 205.50 198.10 - 234.45 0.4145 times
Fri 31 July 2026 202.05 (1.66%) 200.00 191.25 - 215.00 0.9338 times
Tue 30 June 2026 198.75 (-17.46%) 240.00 188.40 - 250.00 1.0907 times
Fri 29 May 2026 240.80 (-9.42%) 269.00 216.20 - 311.90 2.0331 times
Thu 30 April 2026 265.85 (20.05%) 227.00 225.00 - 280.00 0.637 times
Mon 30 March 2026 221.45 (-7.56%) 230.00 214.00 - 255.00 0.7077 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.5636 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.7348 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 1.2555 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 1.4225 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 255.89
12 day DMA 255.4
20 day DMA 249.16
35 day DMA 234.56
50 day DMA 225.13
100 day DMA 223.07
150 day DMA 231.05
200 day DMA 237.53

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA253.45255.28258.52
12 day EMA252.85253.4254.24
20 day EMA247.9247.7247.58
35 day EMA237.8237.09236.4
50 day EMA226.12225.15224.18

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA255.89258.13260.41
12 day SMA255.4256.45257.92
20 day SMA249.16247.45246.26
35 day SMA234.56233.29232
50 day SMA225.13224.11223.27
100 day SMA223.07223.27223.51
150 day SMA231.05230.99230.95
200 day SMA237.53237.51237.51
Back to top | Use Dark Theme