Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 115.46 and 118.46
| Daily Target 1 | 114.8 |
| Daily Target 2 | 116.11 |
| Daily Target 3 | 117.80333333333 |
| Daily Target 4 | 119.11 |
| Daily Target 5 | 120.8 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.41 (-1.26%) | 119.50 | 116.50 - 119.50 | 0.8299 times | Fri 23 January 2026 | 118.91 (-0.96%) | 123.66 | 118.15 - 123.66 | 1.1228 times | Thu 22 January 2026 | 120.06 (0.3%) | 120.29 | 118.96 - 121.04 | 0.2402 times | Wed 21 January 2026 | 119.70 (-0.01%) | 119.99 | 118.08 - 120.17 | 1.3434 times | Tue 20 January 2026 | 119.71 (-2.25%) | 124.92 | 119.28 - 124.92 | 0.8227 times | Mon 19 January 2026 | 122.47 (0.27%) | 122.08 | 121.61 - 122.61 | 0.2584 times | Fri 16 January 2026 | 122.14 (-0.7%) | 122.91 | 121.93 - 123.61 | 2.6172 times | Wed 14 January 2026 | 123.00 (-0.04%) | 123.05 | 122.32 - 123.20 | 0.8163 times | Tue 13 January 2026 | 123.05 (-0.44%) | 123.59 | 122.27 - 123.84 | 1.0992 times | Mon 12 January 2026 | 123.59 (0.06%) | 123.00 | 121.94 - 123.84 | 0.8499 times | Fri 09 January 2026 | 123.51 (-1.06%) | 124.60 | 123.00 - 125.05 | 2.37 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 115.46 and 118.46
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 116.11 |
| Weekly Target 3 | 117.80333333333 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.41 (-1.26%) | 119.50 | 116.50 - 119.50 | 0.0729 times | Fri 23 January 2026 | 118.91 (-2.64%) | 122.08 | 118.08 - 124.92 | 0.3325 times | Fri 16 January 2026 | 122.14 (-1.11%) | 123.00 | 121.93 - 123.84 | 0.4725 times | Fri 09 January 2026 | 123.51 (-2%) | 125.40 | 123.00 - 127.14 | 0.5527 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.1607 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.1671 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 2.0982 times | Fri 12 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 2.1454 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 2.0223 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.9757 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.9568 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 111.64 and 122.28
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 113.56 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.41 (-6.45%) | 125.51 | 116.50 - 127.14 | 0.3748 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.5929 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.566 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.4786 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.8853 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5582 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2108 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3119 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.6997 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3219 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.291 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 121.53 |
| 20 day DMA | 123.13 |
| 35 day DMA | 123.98 |
| 50 day DMA | 124.99 |
| 100 day DMA | 125.82 |
| 150 day DMA | 124.19 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 120.15 | 120.77 |
| 12 day EMA | 121.07 | 121.73 | 122.24 |
| 20 day EMA | 122.25 | 122.76 | 123.17 |
| 35 day EMA | 123.56 | 123.92 | 124.22 |
| 50 day EMA | 124.5 | 124.79 | 125.03 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 120.17 | 120.82 |
| 12 day SMA | 121.53 | 122.22 | 122.76 |
| 20 day SMA | 123.13 | 123.54 | 123.89 |
| 35 day SMA | 123.98 | 124.24 | 124.45 |
| 50 day SMA | 124.99 | 125.18 | 125.33 |
| 100 day SMA | 125.82 | 125.89 | 125.93 |
| 150 day SMA | 124.19 | 124.18 | 124.16 |
| 200 day SMA | 122.07 | 122.03 | 121.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.