Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.59 and 11.72
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.82 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (0%) | 11.73 | 11.63 - 11.76 | 0.4878 times | Thu 14 May 2026 | 11.68 (1.48%) | 11.71 | 11.50 - 12.00 | 0.5715 times | Wed 13 May 2026 | 11.51 (0.44%) | 11.50 | 11.40 - 11.95 | 0.3255 times | Tue 12 May 2026 | 11.46 (-2.13%) | 11.73 | 11.44 - 11.73 | 1.6622 times | Mon 11 May 2026 | 11.71 (-1.68%) | 12.10 | 11.69 - 12.67 | 3.0459 times | Fri 08 May 2026 | 11.91 (0.34%) | 11.84 | 11.81 - 11.96 | 0.7258 times | Thu 07 May 2026 | 11.87 (-0.17%) | 11.84 | 11.84 - 11.99 | 0.4904 times | Wed 06 May 2026 | 11.89 (1.62%) | 11.65 | 11.65 - 11.99 | 0.6409 times | Tue 05 May 2026 | 11.70 (0.09%) | 11.74 | 11.65 - 11.78 | 0.901 times | Mon 04 May 2026 | 11.69 (-0.34%) | 12.02 | 11.65 - 12.02 | 1.1489 times | Thu 30 April 2026 | 11.73 (-0.51%) | 11.98 | 11.57 - 11.98 | 0.7546 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.91 and 12.18
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.3659 times | Fri 08 May 2026 | 11.91 (1.53%) | 12.02 | 11.65 - 12.02 | 0.2347 times | Thu 30 April 2026 | 11.73 (0.77%) | 11.85 | 11.57 - 11.98 | 0.2951 times | Fri 24 April 2026 | 11.64 (-0.68%) | 12.01 | 11.53 - 12.29 | 0.3663 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 0.577 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 0.6297 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.376 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 3.7176 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.0146 times | Fri 13 March 2026 | 10.89 (-5.3%) | 11.66 | 10.78 - 12.50 | 1.4231 times | Fri 06 March 2026 | 11.50 (-3.28%) | 12.15 | 10.20 - 12.80 | 0.5433 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.91 and 12.18
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.68 (-0.43%) | 12.02 | 11.40 - 12.67 | 0.3933 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.3952 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 5.1164 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2934 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.139 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.5248 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.516 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.4872 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.9507 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.1839 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.0694 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.4 |
| 100 day DMA | 66.78 |
| 150 day DMA | 86.78 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.65 | 11.63 |
| 12 day EMA | 11.71 | 11.71 | 11.72 |
| 20 day EMA | 12.46 | 12.54 | 12.63 |
| 35 day EMA | 16.51 | 16.79 | 17.09 |
| 50 day EMA | 20.33 | 20.68 | 21.05 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.65 | 11.69 |
| 12 day SMA | 11.72 | 11.72 | 11.73 |
| 20 day SMA | 11.73 | 11.73 | 11.72 |
| 35 day SMA | 11.46 | 11.43 | 11.42 |
| 50 day SMA | 11.4 | 13.58 | 15.75 |
| 100 day SMA | 66.78 | 67.92 | 69.05 |
| 150 day SMA | 86.78 | 87.54 | 88.28 |
| 200 day SMA | 96.04 | 96.58 | 97.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.