ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 162.84 and 171.49

Daily Target 1160.65
Daily Target 2165.02
Daily Target 3169.30333333333
Daily Target 4173.67
Daily Target 5177.95

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Wed 28 January 2026 169.38 (-0.51%) 173.59 164.94 - 173.59 0.3017 times
Tue 27 January 2026 170.25 (1.85%) 167.00 158.15 - 188.79 2.8127 times
Fri 23 January 2026 167.16 (8.96%) 154.01 154.01 - 183.00 5.7326 times
Thu 22 January 2026 153.42 (-0.34%) 152.50 152.50 - 163.00 0.19 times
Wed 21 January 2026 153.94 (0.75%) 153.00 152.50 - 154.00 0.2813 times
Tue 20 January 2026 152.79 (-1.79%) 157.86 152.25 - 159.70 0.2657 times
Mon 19 January 2026 155.57 (-2.74%) 162.90 154.05 - 162.90 0.1581 times
Fri 16 January 2026 159.96 (0.6%) 156.85 156.85 - 163.78 0.114 times
Wed 14 January 2026 159.01 (-2.06%) 162.37 158.51 - 163.00 0.0862 times
Tue 13 January 2026 162.36 (1.12%) 159.76 159.76 - 163.50 0.0578 times
Mon 12 January 2026 160.56 (0.19%) 164.70 156.15 - 164.70 0.1612 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 163.77 and 194.41

Weekly Target 1141.47
Weekly Target 2155.42
Weekly Target 3172.10666666667
Weekly Target 4186.06
Weekly Target 5202.75

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Wed 28 January 2026 169.38 (1.33%) 167.00 158.15 - 188.79 1.5309 times
Fri 23 January 2026 167.16 (4.5%) 162.90 152.25 - 183.00 3.2579 times
Fri 16 January 2026 159.96 (-0.19%) 164.70 156.15 - 164.70 0.2061 times
Fri 09 January 2026 160.26 (-2.71%) 164.73 155.37 - 168.50 0.7852 times
Fri 02 January 2026 164.73 (-2.92%) 177.00 160.37 - 177.00 0.9516 times
Fri 26 December 2025 169.68 (0.26%) 167.55 163.37 - 183.00 0.718 times
Fri 19 December 2025 169.24 (1.6%) 168.00 162.00 - 179.50 0.6943 times
Fri 12 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 0.7974 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.4288 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 0.6298 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.3793 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 160.82 and 197.36

Monthly Target 1133.6
Monthly Target 2151.49
Monthly Target 3170.14
Monthly Target 4188.03
Monthly Target 5206.68

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Wed 28 January 2026 169.38 (0.95%) 168.81 152.25 - 188.79 0.6975 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3363 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2372 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3605 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.5881 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.3432 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4635 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.7343 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 3.2149 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 2.0245 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.8102 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 162.83
12 day DMA 160.39
20 day DMA 162.07
35 day DMA 164.39
50 day DMA 165.4
100 day DMA 175.67
150 day DMA 183.08
200 day DMA 185.49

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA165.01162.82159.1
12 day EMA162.5161.25159.61
20 day EMA162.82162.13161.28
35 day EMA164.08163.77163.39
50 day EMA166.18166.05165.88

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.83159.51156.58
12 day SMA160.39159.54158.95
20 day SMA162.07162.05162.02
35 day SMA164.39164.2163.94
50 day SMA165.4165.51165.7
100 day SMA175.67175.95176.28
150 day SMA183.08183.28183.46
200 day SMA185.49185.53185.59
Back to top | Use Dark Theme