ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 219.35 and 229.14

Daily Target 1217.3
Daily Target 2221.39
Daily Target 3227.09
Daily Target 4231.18
Daily Target 5236.88

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Mon 29 June 2026 225.48 (0.16%) 232.79 223.00 - 232.79 0.8685 times
Thu 25 June 2026 225.11 (0.85%) 225.64 225.00 - 230.97 1.1307 times
Wed 24 June 2026 223.22 (-0.01%) 234.47 223.00 - 234.47 0.8915 times
Tue 23 June 2026 223.24 (-0.97%) 225.04 223.00 - 228.86 0.9789 times
Mon 22 June 2026 225.42 (0.07%) 230.00 225.00 - 242.96 1.6113 times
Fri 19 June 2026 225.26 (-0.1%) 227.80 225.00 - 228.84 0.6803 times
Thu 18 June 2026 225.49 (-1.71%) 231.53 225.00 - 234.00 0.9528 times
Wed 17 June 2026 229.42 (1.93%) 226.84 226.84 - 234.81 0.5571 times
Tue 16 June 2026 225.07 (0.03%) 225.01 225.00 - 227.50 0.9482 times
Mon 15 June 2026 225.00 (1.66%) 223.02 223.00 - 228.08 1.3806 times
Fri 12 June 2026 221.32 (-1.66%) 224.00 219.62 - 226.00 2.6551 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 219.35 and 229.14

Weekly Target 1217.3
Weekly Target 2221.39
Weekly Target 3227.09
Weekly Target 4231.18
Weekly Target 5236.88

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Mon 29 June 2026 225.48 (0.16%) 232.79 223.00 - 232.79 0.0214 times
Thu 25 June 2026 225.11 (-0.07%) 230.00 223.00 - 242.96 0.1134 times
Fri 19 June 2026 225.26 (1.78%) 223.02 223.00 - 234.81 0.1111 times
Fri 12 June 2026 221.32 (-6.89%) 234.00 212.90 - 239.80 0.3068 times
Fri 05 June 2026 237.69 (3.2%) 230.31 230.31 - 254.00 0.5756 times
Fri 29 May 2026 230.31 (0.27%) 229.70 227.22 - 244.00 0.1483 times
Fri 22 May 2026 229.69 (-4.3%) 242.92 222.20 - 243.17 0.3546 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 1.7086 times
Fri 13 February 2026 235.04 (9.34%) 216.00 215.01 - 242.00 2.5189 times
Fri 06 February 2026 214.97 (30.43%) 166.00 161.00 - 224.99 4.1414 times
Fri 30 January 2026 164.82 (-1.4%) 167.00 158.15 - 188.79 0.3866 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 198.64 and 239.74

Monthly Target 1189.69
Monthly Target 2207.59
Monthly Target 3230.79333333333
Monthly Target 4248.69
Monthly Target 5271.89

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Mon 29 June 2026 225.48 (-2.1%) 230.31 212.90 - 254.00 0.6779 times
Fri 29 May 2026 230.31 (-4.04%) 225.00 222.20 - 244.00 0.1795 times
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 5.1514 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.7475 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3277 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2311 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3513 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.5476 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.3345 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4517 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.7156 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 224.49
12 day DMA 224.92
20 day DMA 228.9
35 day DMA 231.55
50 day DMA 220.78
100 day DMA 193.35
150 day DMA 191.22
200 day DMA 192.95

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA224.89224.6224.35
12 day EMA225.86225.93226.08
20 day EMA226.06226.12226.23
35 day EMA220.81220.54220.27
50 day EMA215.78215.38214.98

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA224.49224.45224.53
12 day SMA224.92224.57224.68
20 day SMA228.9229.15229.48
35 day SMA231.55231.96232.23
50 day SMA220.78219.33217.91
100 day SMA193.35192.86192.38
150 day SMA191.22190.94190.67
200 day SMA192.95192.83192.71
Back to top | Use Dark Theme