ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 221.81 and 224.29

Daily Target 1221.38
Daily Target 2222.24
Daily Target 3223.86
Daily Target 4224.72
Daily Target 5226.34

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Tue 30 June 2026 223.10 (-1.06%) 225.40 223.00 - 225.48 0.5766 times
Mon 29 June 2026 225.48 (0.16%) 232.79 223.00 - 232.79 0.9495 times
Thu 25 June 2026 225.11 (0.85%) 225.64 225.00 - 230.97 1.2362 times
Wed 24 June 2026 223.22 (-0.01%) 234.47 223.00 - 234.47 0.9747 times
Tue 23 June 2026 223.24 (-0.97%) 225.04 223.00 - 228.86 1.0702 times
Mon 22 June 2026 225.42 (0.07%) 230.00 225.00 - 242.96 1.7616 times
Fri 19 June 2026 225.26 (-0.1%) 227.80 225.00 - 228.84 0.7437 times
Thu 18 June 2026 225.49 (-1.71%) 231.53 225.00 - 234.00 1.0417 times
Wed 17 June 2026 229.42 (1.93%) 226.84 226.84 - 234.81 0.609 times
Tue 16 June 2026 225.07 (0.03%) 225.01 225.00 - 227.50 1.0367 times
Mon 15 June 2026 225.00 (1.66%) 223.02 223.00 - 228.08 1.5094 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 218.16 and 227.95

Weekly Target 1216.51
Weekly Target 2219.8
Weekly Target 3226.29666666667
Weekly Target 4229.59
Weekly Target 5236.09

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Tue 30 June 2026 223.10 (-0.89%) 232.79 223.00 - 232.79 0.0343 times
Thu 25 June 2026 225.11 (-0.07%) 230.00 223.00 - 242.96 0.1132 times
Fri 19 June 2026 225.26 (1.78%) 223.02 223.00 - 234.81 0.111 times
Fri 12 June 2026 221.32 (-6.89%) 234.00 212.90 - 239.80 0.3064 times
Fri 05 June 2026 237.69 (3.2%) 230.31 230.31 - 254.00 0.5748 times
Fri 29 May 2026 230.31 (0.27%) 229.70 227.22 - 244.00 0.1481 times
Fri 22 May 2026 229.69 (-4.3%) 242.92 222.20 - 243.17 0.3541 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 1.7064 times
Fri 13 February 2026 235.04 (9.34%) 216.00 215.01 - 242.00 2.5157 times
Fri 06 February 2026 214.97 (30.43%) 166.00 161.00 - 224.99 4.136 times
Fri 30 January 2026 164.82 (-1.4%) 167.00 158.15 - 188.79 0.3861 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 197.45 and 238.55

Monthly Target 1188.9
Monthly Target 2206
Monthly Target 3230
Monthly Target 4247.1
Monthly Target 5271.1

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Tue 30 June 2026 223.10 (-3.13%) 230.31 212.90 - 254.00 0.6852 times
Fri 29 May 2026 230.31 (-4.04%) 225.00 222.20 - 244.00 0.1793 times
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 5.1474 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.7469 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3274 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.231 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.351 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.5464 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.3342 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4513 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.715 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 224.03
12 day DMA 224.76
20 day DMA 228.08
35 day DMA 231.21
50 day DMA 221.89
100 day DMA 193.8
150 day DMA 191.48
200 day DMA 193.07

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA224.29224.89224.6
12 day EMA225.44225.86225.93
20 day EMA225.77226.05226.11
35 day EMA221.08220.96220.69
50 day EMA216.77216.51216.14

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA224.03224.49224.45
12 day SMA224.76224.92224.57
20 day SMA228.08228.9229.15
35 day SMA231.21231.55231.96
50 day SMA221.89220.78219.33
100 day SMA193.8193.35192.86
150 day SMA191.48191.22190.94
200 day SMA193.07192.95192.83
Back to top | Use Dark Theme