ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 193.01 and 201

Daily Target 1191.67
Daily Target 2194.34
Daily Target 3199.66333333333
Daily Target 4202.33
Daily Target 5207.65

Daily price and volume Conso Fin

Date Closing Open Range Volume
Mon 30 March 2026 197.00 (-5%) 197.01 197.00 - 204.99 3.0176 times
Fri 27 March 2026 207.36 (-4.88%) 210.01 207.10 - 210.01 1.4253 times
Wed 25 March 2026 218.00 (1.5%) 210.49 208.01 - 225.48 0.2155 times
Tue 24 March 2026 214.78 (2.29%) 214.00 205.00 - 219.50 0.6226 times
Mon 23 March 2026 209.97 (-4.4%) 214.01 209.00 - 224.89 0.9378 times
Fri 20 March 2026 219.64 (-0.06%) 221.95 218.00 - 224.99 1.3965 times
Thu 19 March 2026 219.78 (-2.59%) 226.99 214.34 - 226.99 1.0187 times
Wed 18 March 2026 225.62 (-0.5%) 224.00 224.00 - 229.89 0.2898 times
Tue 17 March 2026 226.75 (0.63%) 224.00 224.00 - 228.79 0.3122 times
Mon 16 March 2026 225.32 (0.01%) 226.00 224.00 - 230.00 0.7639 times
Fri 13 March 2026 225.29 (-1.32%) 228.00 224.00 - 232.50 0.8787 times

Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 193.01 and 201

Weekly Target 1191.67
Weekly Target 2194.34
Weekly Target 3199.66333333333
Weekly Target 4202.33
Weekly Target 5207.65

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Mon 30 March 2026 197.00 (-5%) 197.01 197.00 - 204.99 0.1463 times
Fri 27 March 2026 207.36 (-5.59%) 214.01 205.00 - 225.48 0.1552 times
Fri 20 March 2026 219.64 (-2.51%) 226.00 214.34 - 230.00 0.1833 times
Fri 13 March 2026 225.29 (-1.52%) 225.00 224.00 - 240.19 5.7458 times
Fri 06 March 2026 228.76 (-2.54%) 223.01 219.05 - 234.56 0.421 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 1.3593 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.6764 times
Fri 29 September 2023 144.15 (-0.55%) 145.90 140.50 - 146.00 0.3626 times
Fri 22 September 2023 144.95 (1.15%) 143.00 140.00 - 146.70 0.4183 times
Fri 15 September 2023 143.30 (2.28%) 140.00 140.00 - 150.00 0.5318 times
Fri 08 September 2023 140.10 (-0.64%) 144.00 137.50 - 144.85 0.4658 times

weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 175.41 and 218.6

Monthly Target 1168.21
Monthly Target 2182.6
Monthly Target 3211.39666666667
Monthly Target 4225.79
Monthly Target 5254.59

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Mon 30 March 2026 197.00 (-16.07%) 223.01 197.00 - 240.19 2.4461 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.4999 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.2487 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.706 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.4963 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.6031 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ConsoFin

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 209.42
12 day DMA 218.15
20 day DMA 222.75
35 day DMA 197.67
50 day DMA 180.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4214.1217.47
12 day EMA213.98217.07218.83
20 day EMA211.37212.88213.46
35 day EMA197.58197.61197.04
50 day EMA179.37178.65177.48

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.42213.95216.43
12 day SMA218.15220.74222.76
20 day SMA222.75224.91226.54
35 day SMA197.67196.11194.28
50 day SMA180.81179.48177.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme