AxisamcConsumaxis CONSUMAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Consumaxis CONSUMAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcConsumaxis

Strong Daily Stock price targets for AxisamcConsumaxis CONSUMAXIS are 115.07 and 117.07

Daily Target 1114.71
Daily Target 2115.43
Daily Target 3116.71333333333
Daily Target 4117.43
Daily Target 5118.71

Daily price and volume Axisamc Consumaxis

Date Closing Open Range Volume
Mon 28 September 2026 116.14 (-0.96%) 118.00 116.00 - 118.00 5.4265 times
Fri 25 September 2026 117.27 (-0.05%) 117.35 116.87 - 117.35 0.2957 times
Thu 24 September 2026 117.33 (-0.94%) 118.50 116.96 - 118.50 0.6451 times
Wed 23 September 2026 118.44 (-0.03%) 118.49 118.35 - 119.10 0.1128 times
Tue 22 September 2026 118.47 (-0.45%) 118.55 118.47 - 119.27 0.9946 times
Mon 21 September 2026 119.00 (0.36%) 118.50 118.50 - 119.00 0.1992 times
Fri 18 September 2026 118.57 (0.43%) 118.43 117.73 - 118.60 0.6623 times
Thu 17 September 2026 118.06 (0.88%) 117.03 117.03 - 118.11 0.2023 times
Wed 16 September 2026 117.03 (0.08%) 116.84 116.54 - 117.60 0.5626 times
Tue 15 September 2026 116.94 (-0.85%) 118.52 116.57 - 118.61 0.8988 times
Fri 11 September 2026 117.94 (-0.39%) 120.80 117.62 - 120.80 0.2887 times

Daily chart AxisamcConsumaxis

Weekly price and charts AxisamcConsumaxis

Strong weekly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 115.07 and 117.07

Weekly Target 1114.71
Weekly Target 2115.43
Weekly Target 3116.71333333333
Weekly Target 4117.43
Weekly Target 5118.71

Weekly price and volumes for Axisamc Consumaxis

Date Closing Open Range Volume
Mon 28 September 2026 116.14 (-0.96%) 118.00 116.00 - 118.00 0.6826 times
Fri 25 September 2026 117.27 (-1.1%) 118.50 116.87 - 119.27 0.2827 times
Fri 18 September 2026 118.57 (0.53%) 118.52 116.54 - 118.61 0.2926 times
Fri 11 September 2026 117.94 (-0.91%) 119.57 116.00 - 121.72 1.0854 times
Fri 04 September 2026 119.02 (-3.08%) 122.30 117.60 - 122.31 1.4461 times
Fri 28 August 2026 122.80 (-0.69%) 123.65 122.23 - 125.00 0.6503 times
Fri 21 August 2026 123.65 (-1.43%) 126.06 123.51 - 126.06 0.299 times
Fri 14 August 2026 125.44 (-0.32%) 126.07 123.92 - 126.82 1.3646 times
Fri 07 August 2026 125.84 (1.25%) 124.29 124.29 - 126.34 1.3939 times
Fri 31 July 2026 124.29 (3.32%) 122.00 121.00 - 124.93 2.5027 times
Fri 24 July 2026 120.30 (-0.4%) 121.00 119.50 - 123.66 5.8493 times

weekly chart AxisamcConsumaxis

Monthly price and charts AxisamcConsumaxis

Strong monthly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 112.95 and 119.2

Monthly Target 1111.88
Monthly Target 2114.01
Monthly Target 3118.13
Monthly Target 4120.26
Monthly Target 5124.38

Monthly price and volumes Axisamc Consumaxis

Date Closing Open Range Volume
Mon 28 September 2026 116.14 (-4.1%) 121.81 116.00 - 122.25 0.6315 times
Mon 31 August 2026 121.10 (-2.57%) 124.29 121.01 - 126.82 0.647 times
Fri 31 July 2026 124.29 (0%) 120.75 118.99 - 124.93 1.7215 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AxisamcConsumaxis

DMA SMA EMA moving averages of Axisamc Consumaxis CONSUMAXIS

DMA (daily moving average) of Axisamc Consumaxis CONSUMAXIS

DMA period DMA value
5 day DMA 117.53
12 day DMA 117.8
20 day DMA 118.54
35 day DMA 121.11
50 day DMA 121.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Consumaxis CONSUMAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.25117.8118.06
12 day EMA118.01118.35118.55
20 day EMA118.82119.1119.29
35 day EMA119.85120.07120.23
50 day EMA121.17121.38121.55

SMA (simple moving average) of Axisamc Consumaxis CONSUMAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53118.1118.36
12 day SMA117.8118.05118.2
20 day SMA118.54118.87119.15
35 day SMA121.11121.39121.61
50 day SMA121.73121.83121.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme