Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 124.84 and 126.84
| Daily Target 1 | 124.46 |
| Daily Target 2 | 125.22 |
| Daily Target 3 | 126.46 |
| Daily Target 4 | 127.22 |
| Daily Target 5 | 128.46 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.98 (-1.2%) | 127.51 | 125.70 - 127.70 | 0.9853 times | Fri 25 September 2026 | 127.51 (0.32%) | 127.10 | 126.58 - 128.00 | 0.5692 times | Thu 24 September 2026 | 127.10 (-1.33%) | 129.78 | 126.67 - 129.78 | 0.7214 times | Wed 23 September 2026 | 128.81 (0.45%) | 128.92 | 128.18 - 128.96 | 0.7794 times | Tue 22 September 2026 | 128.23 (-0.21%) | 129.50 | 127.51 - 129.50 | 0.496 times | Mon 21 September 2026 | 128.50 (0.14%) | 127.55 | 127.04 - 128.74 | 0.9318 times | Fri 18 September 2026 | 128.32 (1.05%) | 128.26 | 127.42 - 128.66 | 0.697 times | Thu 17 September 2026 | 126.99 (-0.08%) | 127.79 | 126.38 - 128.22 | 1.0132 times | Wed 16 September 2026 | 127.09 (0.52%) | 125.81 | 125.58 - 129.00 | 2.4129 times | Tue 15 September 2026 | 126.43 (-1.2%) | 128.77 | 126.12 - 128.89 | 1.3938 times | Fri 11 September 2026 | 127.96 (-0.3%) | 128.20 | 127.06 - 128.22 | 1.0905 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 124.84 and 126.84
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 126.46 |
| Weekly Target 4 | 127.22 |
| Weekly Target 5 | 128.46 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.98 (-1.2%) | 127.51 | 125.70 - 127.70 | 0.1322 times | Fri 25 September 2026 | 127.51 (-0.63%) | 127.55 | 126.58 - 129.78 | 0.4691 times | Fri 18 September 2026 | 128.32 (0.28%) | 128.77 | 125.58 - 129.00 | 0.7399 times | Fri 11 September 2026 | 127.96 (-1.4%) | 131.08 | 127.06 - 131.08 | 0.8023 times | Fri 04 September 2026 | 129.78 (-2.11%) | 133.91 | 129.41 - 134.44 | 1.8594 times | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.7703 times | Fri 21 August 2026 | 133.98 (-1.14%) | 138.23 | 131.20 - 138.23 | 0.6496 times | Fri 14 August 2026 | 135.52 (0.05%) | 135.55 | 134.00 - 136.78 | 0.9118 times | Fri 07 August 2026 | 135.45 (0.68%) | 135.09 | 132.05 - 137.35 | 1.7624 times | Fri 31 July 2026 | 134.53 (3.33%) | 130.01 | 130.00 - 135.90 | 1.903 times | Fri 24 July 2026 | 130.19 (0.03%) | 130.15 | 129.47 - 132.00 | 0.9945 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 121.35 and 130.21
| Monthly Target 1 | 119.81 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 128.66666666667 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 125.98 (-4.42%) | 134.44 | 125.58 - 134.44 | 0.6831 times | Mon 31 August 2026 | 131.80 (-2.03%) | 135.09 | 131.02 - 138.23 | 0.7454 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.0977 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.7447 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.7033 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.0543 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.8353 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.9815 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.2957 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.8589 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.8252 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 127.61 |
| 20 day DMA | 128.59 |
| 35 day DMA | 131.06 |
| 50 day DMA | 131.69 |
| 100 day DMA | 129.42 |
| 150 day DMA | 127.61 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 127.78 | 127.91 |
| 12 day EMA | 127.91 | 128.26 | 128.4 |
| 20 day EMA | 128.75 | 129.04 | 129.2 |
| 35 day EMA | 129.79 | 130.01 | 130.16 |
| 50 day EMA | 131.1 | 131.31 | 131.46 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 128.03 | 128.19 |
| 12 day SMA | 127.61 | 127.84 | 127.98 |
| 20 day SMA | 128.59 | 128.92 | 129.21 |
| 35 day SMA | 131.06 | 131.33 | 131.55 |
| 50 day SMA | 131.69 | 131.78 | 131.82 |
| 100 day SMA | 129.42 | 129.45 | 129.45 |
| 150 day SMA | 127.61 | 127.65 | 127.67 |
| 200 day SMA | 128.91 | 128.97 | 129.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.