NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd CONSUMBEES are 126.58 and 128.37

Daily Target 1126.23
Daily Target 2126.93
Daily Target 3128.01666666667
Daily Target 4128.72
Daily Target 5129.81

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 29 June 2026 127.64 (-1.02%) 127.67 127.31 - 129.10 0.9031 times
Thu 25 June 2026 128.96 (0.97%) 127.80 127.40 - 129.50 1.9005 times
Wed 24 June 2026 127.72 (0.65%) 130.07 127.14 - 130.07 0.7739 times
Tue 23 June 2026 126.90 (-1.37%) 128.66 126.03 - 129.30 0.8467 times
Mon 22 June 2026 128.66 (-0.19%) 128.91 128.53 - 129.81 0.7642 times
Fri 19 June 2026 128.90 (-0.05%) 128.96 127.52 - 129.42 1.1192 times
Thu 18 June 2026 128.96 (0.57%) 128.23 127.40 - 129.27 1.0039 times
Wed 17 June 2026 128.23 (0.59%) 127.48 126.73 - 128.43 0.9371 times
Tue 16 June 2026 127.48 (0.53%) 127.44 126.79 - 127.70 0.6899 times
Mon 15 June 2026 126.81 (1.84%) 126.34 126.10 - 127.34 1.0614 times
Fri 12 June 2026 124.52 (1.52%) 121.43 121.43 - 125.11 0.6593 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 126.58 and 128.37

Weekly Target 1126.23
Weekly Target 2126.93
Weekly Target 3128.01666666667
Weekly Target 4128.72
Weekly Target 5129.81

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 29 June 2026 127.64 (-1.02%) 127.67 127.31 - 129.10 0.2468 times
Thu 25 June 2026 128.96 (0.05%) 128.91 126.03 - 130.07 1.1708 times
Fri 19 June 2026 128.90 (3.52%) 126.34 126.10 - 129.42 1.3146 times
Fri 12 June 2026 124.52 (0.07%) 124.30 121.43 - 126.31 0.814 times
Fri 05 June 2026 124.43 (-0.49%) 125.89 122.02 - 127.39 0.9773 times
Fri 29 May 2026 125.04 (-0.29%) 126.29 124.53 - 127.54 1.1108 times
Fri 22 May 2026 125.40 (-0.67%) 126.80 124.04 - 126.82 0.8291 times
Fri 15 May 2026 126.24 (-2.12%) 126.00 123.39 - 129.80 1.4386 times
Fri 08 May 2026 128.98 (1.69%) 126.85 126.29 - 130.79 1.0269 times
Thu 30 April 2026 126.84 (0.62%) 126.20 125.26 - 128.96 1.0712 times
Fri 24 April 2026 126.06 (-0.66%) 126.97 125.40 - 129.00 1.7328 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 124.54 and 133.18

Monthly Target 1117.74
Monthly Target 2122.69
Monthly Target 3126.38
Monthly Target 4131.33
Monthly Target 5135.02

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 29 June 2026 127.64 (2.08%) 125.89 121.43 - 130.07 0.5991 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.5835 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 0.8747 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.5226 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.8143 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.075 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.7126 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6846 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.2288 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.905 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.318 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 127.98
12 day DMA 127.29
20 day DMA 125.91
35 day DMA 125.95
50 day DMA 126.35
100 day DMA 125.62
150 day DMA 128.73
200 day DMA 130.92

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA127.97128.13127.72
12 day EMA127.34127.28126.97
20 day EMA126.77126.68126.44
35 day EMA126.41126.34126.19
50 day EMA126.29126.24126.13

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA127.98128.23128.23
12 day SMA127.29126.92126.49
20 day SMA125.91125.78125.69
35 day SMA125.95125.98125.98
50 day SMA126.35126.3126.18
100 day SMA125.62125.61125.59
150 day SMA128.73128.8128.86
200 day SMA130.92130.97131
Back to top | Use Dark Theme