Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 125.59 and 127.84
| Daily Target 1 | 125.04 |
| Daily Target 2 | 126.13 |
| Daily Target 3 | 127.28666666667 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 129.54 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 127.23 (-0.83%) | 128.44 | 126.19 - 128.44 | 1.0603 times | Fri 23 January 2026 | 128.29 (-1.24%) | 129.31 | 128.08 - 130.25 | 0.7563 times | Thu 22 January 2026 | 129.90 (0.38%) | 130.91 | 129.40 - 131.34 | 0.6113 times | Wed 21 January 2026 | 129.41 (-0.27%) | 129.77 | 128.07 - 130.45 | 2.8657 times | Tue 20 January 2026 | 129.76 (-2.11%) | 132.57 | 129.20 - 132.72 | 0.9339 times | Mon 19 January 2026 | 132.56 (0.22%) | 132.99 | 131.54 - 132.99 | 0.8511 times | Fri 16 January 2026 | 132.27 (-0.58%) | 133.52 | 132.19 - 133.52 | 0.8326 times | Wed 14 January 2026 | 133.04 (-0.31%) | 134.11 | 132.44 - 134.11 | 0.5482 times | Tue 13 January 2026 | 133.45 (-0.35%) | 134.58 | 132.71 - 134.66 | 0.4502 times | Mon 12 January 2026 | 133.92 (0.31%) | 134.79 | 131.95 - 134.79 | 1.0905 times | Fri 09 January 2026 | 133.51 (-0.91%) | 134.74 | 133.25 - 135.39 | 0.7886 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 125.59 and 127.84
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 127.28666666667 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 129.54 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 127.23 (-0.83%) | 128.44 | 126.19 - 128.44 | 0.3425 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.9442 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.9438 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.2102 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.8716 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5767 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.9557 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.2488 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.0589 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.8477 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.8681 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 121.13 and 132.29
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 130.25666666667 |
| Monthly Target 4 | 134.32 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 127.23 (-6.59%) | 136.99 | 126.19 - 137.35 | 0.778 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6714 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.645 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1578 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7949 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2419 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9384 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9455 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.955 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.872 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.2691 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 131.51 |
| 20 day DMA | 133.25 |
| 35 day DMA | 134.23 |
| 50 day DMA | 135.4 |
| 100 day DMA | 136.41 |
| 150 day DMA | 134.7 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 129.9 | 130.7 |
| 12 day EMA | 131 | 131.68 | 132.3 |
| 20 day EMA | 132.31 | 132.85 | 133.33 |
| 35 day EMA | 133.78 | 134.17 | 134.52 |
| 50 day EMA | 134.87 | 135.18 | 135.46 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 129.98 | 130.78 |
| 12 day SMA | 131.51 | 132.22 | 132.87 |
| 20 day SMA | 133.25 | 133.68 | 134.07 |
| 35 day SMA | 134.23 | 134.52 | 134.78 |
| 50 day SMA | 135.4 | 135.6 | 135.79 |
| 100 day SMA | 136.41 | 136.5 | 136.56 |
| 150 day SMA | 134.7 | 134.7 | 134.69 |
| 200 day SMA | 132.44 | 132.39 | 132.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.