NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd CONSUMBEES are 128.77 and 131.09

Daily Target 1126.88
Daily Target 2128.34
Daily Target 3129.20333333333
Daily Target 4130.66
Daily Target 5131.52

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 01 July 2026 129.79 (1.53%) 127.84 127.75 - 130.07 1.4413 times
Tue 30 June 2026 127.84 (0.16%) 127.65 127.10 - 128.63 0.5055 times
Mon 29 June 2026 127.64 (-1.02%) 127.67 127.31 - 129.10 0.8817 times
Thu 25 June 2026 128.96 (0.97%) 127.80 127.40 - 129.50 1.8555 times
Wed 24 June 2026 127.72 (0.65%) 130.07 127.14 - 130.07 0.7555 times
Tue 23 June 2026 126.90 (-1.37%) 128.66 126.03 - 129.30 0.8267 times
Mon 22 June 2026 128.66 (-0.19%) 128.91 128.53 - 129.81 0.7461 times
Fri 19 June 2026 128.90 (-0.05%) 128.96 127.52 - 129.42 1.0927 times
Thu 18 June 2026 128.96 (0.57%) 128.23 127.40 - 129.27 0.9801 times
Wed 17 June 2026 128.23 (0.59%) 127.48 126.73 - 128.43 0.9149 times
Tue 16 June 2026 127.48 (0.53%) 127.44 126.79 - 127.70 0.6736 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 128.45 and 131.42

Weekly Target 1126.02
Weekly Target 2127.9
Weekly Target 3128.98666666667
Weekly Target 4130.87
Weekly Target 5131.96

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 01 July 2026 129.79 (0.64%) 127.67 127.10 - 130.07 0.7507 times
Thu 25 June 2026 128.96 (0.05%) 128.91 126.03 - 130.07 1.1103 times
Fri 19 June 2026 128.90 (3.52%) 126.34 126.10 - 129.42 1.2467 times
Fri 12 June 2026 124.52 (0.07%) 124.30 121.43 - 126.31 0.7719 times
Fri 05 June 2026 124.43 (-0.49%) 125.89 122.02 - 127.39 0.9268 times
Fri 29 May 2026 125.04 (-0.29%) 126.29 124.53 - 127.54 1.0534 times
Fri 22 May 2026 125.40 (-0.67%) 126.80 124.04 - 126.82 0.7862 times
Fri 15 May 2026 126.24 (-2.12%) 126.00 123.39 - 129.80 1.3642 times
Fri 08 May 2026 128.98 (1.69%) 126.85 126.29 - 130.79 0.9739 times
Thu 30 April 2026 126.84 (0.62%) 126.20 125.26 - 128.96 1.0158 times
Fri 24 April 2026 126.06 (-0.66%) 126.97 125.40 - 129.00 1.6433 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 128.77 and 131.09

Monthly Target 1126.88
Monthly Target 2128.34
Monthly Target 3129.20333333333
Monthly Target 4130.66
Monthly Target 5131.52

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 01 July 2026 129.79 (1.53%) 127.84 127.75 - 130.07 0.0654 times
Tue 30 June 2026 127.84 (2.24%) 125.89 121.43 - 130.07 0.7565 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.7144 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 1.071 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.8643 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.997 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.3162 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.8725 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.8382 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.5045 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 2.3325 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 128.39
12 day DMA 128.16
20 day DMA 126.4
35 day DMA 125.99
50 day DMA 126.45
100 day DMA 125.66
150 day DMA 128.6
200 day DMA 130.84

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA128.55127.93127.97
12 day EMA127.78127.42127.34
20 day EMA127.18126.9126.8
35 day EMA126.78126.6126.53
50 day EMA126.53126.4126.34

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA128.39127.81127.98
12 day SMA128.16127.72127.29
20 day SMA126.4126.13125.91
35 day SMA125.99125.91125.95
50 day SMA126.45126.39126.35
100 day SMA125.66125.62125.62
150 day SMA128.6128.66128.73
200 day SMA130.84130.87130.92
Back to top | Use Dark Theme