Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 115.95 and 119.47
| Daily Target 1 | 113.12 |
| Daily Target 2 | 115.26 |
| Daily Target 3 | 116.64333333333 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 120.16 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.39 (0.42%) | 116.89 | 114.51 - 118.03 | 0.6785 times | Wed 01 April 2026 | 116.90 (1.92%) | 114.70 | 114.51 - 118.44 | 0.4724 times | Mon 30 March 2026 | 114.70 (-2.13%) | 116.37 | 114.00 - 117.03 | 1.4625 times | Fri 27 March 2026 | 117.20 (-1.92%) | 119.50 | 117.05 - 119.50 | 0.7766 times | Wed 25 March 2026 | 119.50 (2.26%) | 118.05 | 118.05 - 120.44 | 1.6203 times | Tue 24 March 2026 | 116.86 (1.63%) | 117.10 | 115.40 - 117.91 | 1.5864 times | Mon 23 March 2026 | 114.99 (-3.23%) | 117.97 | 114.70 - 118.29 | 1.2408 times | Fri 20 March 2026 | 118.83 (0.56%) | 119.04 | 118.31 - 120.19 | 0.3543 times | Thu 19 March 2026 | 118.17 (-2.64%) | 120.10 | 117.50 - 120.62 | 1.0391 times | Wed 18 March 2026 | 121.38 (0.84%) | 123.37 | 120.75 - 123.37 | 0.7691 times | Tue 17 March 2026 | 120.37 (1.23%) | 122.48 | 118.87 - 122.48 | 0.5955 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 115.7 and 120.14
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 116.61 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.39 (0.16%) | 116.37 | 114.00 - 118.44 | 0.8799 times | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 1.759 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.1594 times | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.1908 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 0.9344 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.5046 times | Fri 20 February 2026 | 130.08 (-0.59%) | 132.15 | 129.40 - 133.00 | 0.7184 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.698 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.0397 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.1156 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.1882 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 115.95 and 119.88
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 115.12 |
| Monthly Target 3 | 116.78 |
| Monthly Target 4 | 119.05 |
| Monthly Target 5 | 120.71 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.39 (2.35%) | 114.70 | 114.51 - 118.44 | 0.1028 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.4692 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7857 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0373 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6876 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6606 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1857 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8382 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2718 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9611 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9683 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 117.93 |
| 20 day DMA | 119.72 |
| 35 day DMA | 124.43 |
| 50 day DMA | 125.73 |
| 100 day DMA | 130.97 |
| 150 day DMA | 133.06 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 116.85 | 116.83 |
| 12 day EMA | 118.21 | 118.36 | 118.63 |
| 20 day EMA | 119.97 | 120.24 | 120.59 |
| 35 day EMA | 122.51 | 122.81 | 123.16 |
| 50 day EMA | 125.47 | 125.8 | 126.16 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 117.03 | 116.65 |
| 12 day SMA | 117.93 | 117.98 | 118.19 |
| 20 day SMA | 119.72 | 120.18 | 120.76 |
| 35 day SMA | 124.43 | 124.84 | 125.24 |
| 50 day SMA | 125.73 | 126.04 | 126.34 |
| 100 day SMA | 130.97 | 131.16 | 131.37 |
| 150 day SMA | 133.06 | 133.18 | 133.31 |
| 200 day SMA | 132.4 | 132.45 | 132.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.