MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 12.11 and 12.18
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.23 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.15 (0.08%) | 12.16 | 12.13 - 12.20 | 1.0229 times | Thu 21 August 2025 | 12.14 (-0.49%) | 12.31 | 12.14 - 12.44 | 2.0825 times | Wed 20 August 2025 | 12.20 (0.58%) | 12.16 | 12.11 - 12.21 | 0.9633 times | Tue 19 August 2025 | 12.13 (1.17%) | 12.09 | 11.95 - 12.14 | 1.9292 times | Mon 18 August 2025 | 11.99 (2.65%) | 11.81 | 11.80 - 12.06 | 2.8452 times | Thu 14 August 2025 | 11.68 (0.26%) | 11.62 | 11.62 - 11.73 | 0.0831 times | Wed 13 August 2025 | 11.65 (0.95%) | 11.59 | 11.59 - 11.66 | 0.5311 times | Tue 12 August 2025 | 11.54 (-0.09%) | 11.64 | 11.53 - 11.64 | 0.0648 times | Mon 11 August 2025 | 11.55 (0.87%) | 11.60 | 11.40 - 12.45 | 0.2194 times | Fri 08 August 2025 | 11.45 (-1.46%) | 11.55 | 11.31 - 11.65 | 0.2584 times | Thu 07 August 2025 | 11.62 (0.17%) | 11.31 | 11.31 - 11.80 | 0.6107 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.98 and 12.62
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.15 (4.02%) | 11.81 | 11.80 - 12.44 | 2.9006 times | Thu 14 August 2025 | 11.68 (2.01%) | 11.60 | 11.40 - 12.45 | 0.2947 times | Fri 08 August 2025 | 11.45 (-0.52%) | 11.64 | 11.31 - 11.80 | 0.811 times | Fri 01 August 2025 | 11.51 (-1.62%) | 11.68 | 11.42 - 11.92 | 0.6146 times | Fri 25 July 2025 | 11.70 (-0.09%) | 11.76 | 11.67 - 12.19 | 0.4485 times | Fri 18 July 2025 | 11.71 (1.3%) | 11.61 | 11.53 - 12.05 | 0.438 times | Fri 11 July 2025 | 11.56 (-1.53%) | 12.03 | 11.55 - 12.25 | 1.1185 times | Fri 04 July 2025 | 11.74 (-0.68%) | 11.90 | 11.68 - 12.20 | 1.4741 times | Fri 27 June 2025 | 11.82 (2.34%) | 11.60 | 11.34 - 11.94 | 1.4584 times | Fri 20 June 2025 | 11.55 (1.4%) | 11.44 | 11.23 - 11.65 | 0.4415 times | Fri 13 June 2025 | 11.39 (-2.32%) | 11.61 | 11.25 - 11.94 | 1.4327 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.73 and 12.87
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.15 (4.47%) | 11.92 | 11.31 - 12.45 | 0.6269 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.5602 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.6339 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.3902 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.5126 times | Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 0.9609 times | Fri 28 February 2025 | 9.96 (-8.46%) | 11.38 | 9.91 - 12.50 | 0.6001 times | Fri 31 January 2025 | 10.88 (0%) | 11.91 | 10.01 - 13.97 | 3.7151 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcConsumer
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeamcConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeamcConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and MiraeamcConsumer CONSUMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.
MiraeamcConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.1 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.03 | 11.98 |
| 12 day EMA | 11.91 | 11.87 | 11.82 |
| 20 day EMA | 11.82 | 11.79 | 11.75 |
| 35 day EMA | 11.75 | 11.73 | 11.71 |
| 50 day EMA | 11.75 | 11.73 | 11.71 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.03 | 11.93 |
| 12 day SMA | 11.81 | 11.77 | 11.72 |
| 20 day SMA | 11.73 | 11.72 | 11.7 |
| 35 day SMA | 11.73 | 11.72 | 11.71 |
| 50 day SMA | 11.7 | 11.69 | 11.68 |
| 100 day SMA | 11.36 | 11.35 | 11.33 |
| 150 day SMA | 11.1 | 11.09 | 11.08 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.