Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 9.8 and 10.14
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.42 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.97 (-2.73%) | 10.30 | 9.96 - 10.30 | 0.6826 times | Wed 25 March 2026 | 10.25 (2.4%) | 10.13 | 10.13 - 10.32 | 0.513 times | Tue 24 March 2026 | 10.01 (2.35%) | 9.97 | 9.83 - 10.07 | 0.2558 times | Mon 23 March 2026 | 9.78 (-4.02%) | 10.25 | 9.75 - 10.25 | 0.7871 times | Fri 20 March 2026 | 10.19 (0.59%) | 10.13 | 10.13 - 10.52 | 0.5608 times | Thu 19 March 2026 | 10.13 (-3.52%) | 10.47 | 10.09 - 10.47 | 0.4851 times | Wed 18 March 2026 | 10.50 (2.14%) | 10.32 | 10.30 - 10.53 | 0.3742 times | Tue 17 March 2026 | 10.28 (1.48%) | 10.18 | 10.12 - 10.30 | 0.3064 times | Mon 16 March 2026 | 10.13 (0.6%) | 10.09 | 9.91 - 10.18 | 5.3547 times | Fri 13 March 2026 | 10.07 (-2.23%) | 10.30 | 10.03 - 10.30 | 0.6804 times | Thu 12 March 2026 | 10.30 (-1.44%) | 10.51 | 10.22 - 10.51 | 0.2773 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 9.58 and 10.15
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.97 (-2.16%) | 10.25 | 9.75 - 10.32 | 0.7331 times | Fri 20 March 2026 | 10.19 (1.19%) | 10.09 | 9.91 - 10.53 | 2.3191 times | Fri 13 March 2026 | 10.07 (-6.06%) | 10.77 | 10.03 - 10.77 | 0.8982 times | Fri 06 March 2026 | 10.72 (-4.03%) | 11.22 | 10.59 - 11.22 | 1.5682 times | Fri 27 February 2026 | 11.17 (-1.93%) | 11.39 | 11.14 - 11.65 | 0.3293 times | Fri 20 February 2026 | 11.39 (-1.47%) | 11.91 | 11.31 - 11.91 | 0.3884 times | Fri 13 February 2026 | 11.56 (1.23%) | 11.70 | 11.46 - 11.87 | 0.5412 times | Fri 06 February 2026 | 11.42 (3.72%) | 11.06 | 10.65 - 11.74 | 1.6418 times | Fri 30 January 2026 | 11.01 (0.73%) | 11.02 | 10.74 - 11.02 | 0.6052 times | Fri 23 January 2026 | 10.93 (-5.37%) | 11.60 | 10.90 - 11.60 | 0.9755 times | Fri 16 January 2026 | 11.55 (-1.28%) | 11.74 | 11.48 - 11.74 | 0.5097 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 9.13 and 10.6
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.97 (-10.74%) | 11.22 | 9.75 - 11.22 | 2.0367 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 1.0706 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 1.0457 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.9038 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.6427 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.2456 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.4721 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.6429 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.4409 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.4989 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.3071 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.12 | 10.06 |
| 12 day EMA | 10.23 | 10.28 | 10.28 |
| 20 day EMA | 10.43 | 10.48 | 10.5 |
| 35 day EMA | 10.67 | 10.71 | 10.74 |
| 50 day EMA | 10.95 | 10.99 | 11.02 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.07 | 10.12 |
| 12 day SMA | 10.17 | 10.23 | 10.25 |
| 20 day SMA | 10.45 | 10.51 | 10.56 |
| 35 day SMA | 10.9 | 10.94 | 10.97 |
| 50 day SMA | 10.98 | 11.01 | 11.04 |
| 100 day SMA | 11.47 | 11.5 | 11.52 |
| 150 day SMA | 11.72 | 11.73 | 11.74 |
| 200 day SMA | 11.71 | 11.71 | 11.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.