Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.55 and 11.63
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.68 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (-0.17%) | 11.62 | 11.56 - 11.64 | 0.4333 times | Thu 24 September 2026 | 11.63 (-2.35%) | 12.07 | 11.58 - 12.11 | 1.0685 times | Wed 23 September 2026 | 11.91 (0.59%) | 12.37 | 11.83 - 12.37 | 0.7401 times | Tue 22 September 2026 | 11.84 (0%) | 11.85 | 11.80 - 11.88 | 0.2581 times | Mon 21 September 2026 | 11.84 (0.34%) | 11.80 | 11.79 - 12.04 | 1.5347 times | Fri 18 September 2026 | 11.80 (0.6%) | 11.74 | 11.74 - 11.83 | 0.4683 times | Thu 17 September 2026 | 11.73 (0.69%) | 11.70 | 11.64 - 11.78 | 0.5728 times | Wed 16 September 2026 | 11.65 (0.34%) | 11.84 | 11.39 - 11.84 | 1.1693 times | Tue 15 September 2026 | 11.61 (-1.78%) | 12.06 | 11.58 - 12.06 | 2.1722 times | Fri 11 September 2026 | 11.82 (-0.51%) | 11.64 | 11.64 - 12.10 | 1.5828 times | Thu 10 September 2026 | 11.88 (-0.17%) | 12.14 | 11.50 - 12.47 | 0.6194 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.18 and 11.99
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (-1.61%) | 11.80 | 11.56 - 12.37 | 0.3378 times | Fri 18 September 2026 | 11.80 (-0.17%) | 12.06 | 11.39 - 12.06 | 0.367 times | Fri 11 September 2026 | 11.82 (-1.75%) | 12.33 | 11.50 - 12.47 | 0.9715 times | Fri 04 September 2026 | 12.03 (-1.64%) | 12.47 | 11.90 - 12.47 | 0.76 times | Fri 28 August 2026 | 12.23 (-0.41%) | 12.74 | 12.07 - 12.74 | 0.4066 times | Fri 21 August 2026 | 12.28 (-0.08%) | 12.29 | 12.15 - 12.37 | 2.4221 times | Fri 14 August 2026 | 12.29 (0.57%) | 12.22 | 12.16 - 12.48 | 0.8823 times | Fri 07 August 2026 | 12.22 (1.16%) | 12.11 | 12.03 - 12.42 | 0.927 times | Fri 31 July 2026 | 12.08 (4.14%) | 11.60 | 11.60 - 12.12 | 2.2204 times | Fri 24 July 2026 | 11.60 (-1.44%) | 11.77 | 11.48 - 11.86 | 0.7053 times | Fri 17 July 2026 | 11.77 (-0.59%) | 11.89 | 11.55 - 11.89 | 1.0944 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.96 and 12.04
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.61 (-4.91%) | 12.42 | 11.39 - 12.47 | 0.6521 times | Mon 31 August 2026 | 12.21 (1.08%) | 12.11 | 12.03 - 12.74 | 1.3375 times | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 1.9531 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6159 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.4656 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.8626 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.6959 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.8569 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.837 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.7234 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5144 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.77 | 11.84 |
| 12 day EMA | 11.8 | 11.83 | 11.87 |
| 20 day EMA | 11.86 | 11.89 | 11.92 |
| 35 day EMA | 11.91 | 11.93 | 11.95 |
| 50 day EMA | 11.98 | 11.99 | 12 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.8 | 11.82 |
| 12 day SMA | 11.77 | 11.8 | 11.83 |
| 20 day SMA | 11.89 | 11.92 | 11.96 |
| 35 day SMA | 12.05 | 12.07 | 12.09 |
| 50 day SMA | 12.02 | 12.02 | 12.02 |
| 100 day SMA | 11.61 | 11.6 | 11.6 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.38 | 11.39 | 11.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.