Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 10.91 and 11.08
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.11 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.98 (1.1%) | 10.92 | 10.83 - 11.00 | 1.0762 times | Tue 27 January 2026 | 10.86 (-0.64%) | 11.02 | 10.74 - 11.02 | 1.216 times | Fri 23 January 2026 | 10.93 (-1.71%) | 11.17 | 10.90 - 11.17 | 1.5796 times | Thu 22 January 2026 | 11.12 (-0.27%) | 11.30 | 11.10 - 11.32 | 2.1212 times | Wed 21 January 2026 | 11.15 (-0.45%) | 11.22 | 10.99 - 11.24 | 0.7428 times | Tue 20 January 2026 | 11.20 (-2.61%) | 11.51 | 11.16 - 11.51 | 1.4416 times | Mon 19 January 2026 | 11.50 (-0.43%) | 11.60 | 11.47 - 11.60 | 0.369 times | Fri 16 January 2026 | 11.55 (-0.52%) | 11.63 | 11.53 - 11.67 | 0.536 times | Wed 14 January 2026 | 11.61 (0%) | 11.61 | 11.56 - 11.64 | 0.5012 times | Tue 13 January 2026 | 11.61 (-0.34%) | 11.66 | 11.53 - 11.72 | 0.4165 times | Mon 12 January 2026 | 11.65 (-0.43%) | 11.74 | 11.48 - 11.74 | 1.8143 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.72 and 11
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.98 (0.46%) | 11.02 | 10.74 - 11.02 | 0.6672 times | Fri 23 January 2026 | 10.93 (-5.37%) | 11.60 | 10.90 - 11.60 | 1.8204 times | Fri 16 January 2026 | 11.55 (-1.28%) | 11.74 | 11.48 - 11.74 | 0.9512 times | Fri 09 January 2026 | 11.70 (-2.74%) | 12.09 | 11.66 - 12.27 | 1.2219 times | Fri 02 January 2026 | 12.03 (1.35%) | 11.87 | 11.74 - 12.04 | 0.6202 times | Fri 26 December 2025 | 11.87 (0.25%) | 12.13 | 11.57 - 12.13 | 0.7096 times | Fri 19 December 2025 | 11.84 (-0.17%) | 11.88 | 11.61 - 11.88 | 0.6065 times | Fri 12 December 2025 | 11.86 (-0.92%) | 12.01 | 11.57 - 12.30 | 2.2333 times | Fri 05 December 2025 | 11.97 (-1.24%) | 12.15 | 11.91 - 12.17 | 0.5649 times | Fri 28 November 2025 | 12.12 (-0.16%) | 12.15 | 12.00 - 12.18 | 0.6047 times | Fri 21 November 2025 | 12.14 (0.25%) | 12.10 | 12.10 - 12.30 | 0.9934 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.1 and 11.63
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.98 (-7.5%) | 11.90 | 10.74 - 12.27 | 1.2704 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 1.2032 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.8556 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.6582 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.9597 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.8559 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.5869 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.6642 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.4088 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.537 times | Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 1.0067 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.06 | 11.16 |
| 12 day EMA | 11.27 | 11.32 | 11.4 |
| 20 day EMA | 11.43 | 11.48 | 11.55 |
| 35 day EMA | 11.59 | 11.63 | 11.68 |
| 50 day EMA | 11.74 | 11.77 | 11.81 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.05 | 11.18 |
| 12 day SMA | 11.32 | 11.39 | 11.49 |
| 20 day SMA | 11.57 | 11.61 | 11.66 |
| 35 day SMA | 11.67 | 11.7 | 11.73 |
| 50 day SMA | 11.8 | 11.82 | 11.85 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 11.93 | 11.94 | 11.94 |
| 200 day SMA | 11.74 | 11.73 | 11.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.