Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.22 and 11.38
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.51 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.32 (-0.61%) | 11.40 | 11.28 - 11.44 | 0.4082 times | Thu 25 June 2026 | 11.39 (0.62%) | 11.44 | 11.30 - 11.51 | 2.2041 times | Wed 24 June 2026 | 11.32 (-0.18%) | 11.35 | 11.27 - 11.42 | 1.6283 times | Tue 23 June 2026 | 11.34 (-0.87%) | 11.40 | 11.32 - 11.51 | 0.8587 times | Mon 22 June 2026 | 11.44 (0.09%) | 11.48 | 11.36 - 11.51 | 0.6305 times | Fri 19 June 2026 | 11.43 (0.35%) | 11.39 | 11.35 - 11.45 | 0.6712 times | Thu 18 June 2026 | 11.39 (0.44%) | 11.38 | 11.31 - 11.42 | 2.0129 times | Wed 17 June 2026 | 11.34 (0.98%) | 11.51 | 11.26 - 11.51 | 0.3732 times | Tue 16 June 2026 | 11.23 (0.27%) | 11.25 | 11.18 - 11.27 | 0.2486 times | Mon 15 June 2026 | 11.20 (2.66%) | 11.10 | 11.10 - 11.27 | 0.9643 times | Fri 12 June 2026 | 10.91 (2.54%) | 10.82 | 10.74 - 10.92 | 0.1334 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.22 and 11.38
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.32 (-0.61%) | 11.40 | 11.28 - 11.44 | 0.1396 times | Thu 25 June 2026 | 11.39 (-0.35%) | 11.48 | 11.27 - 11.51 | 1.8201 times | Fri 19 June 2026 | 11.43 (4.77%) | 11.10 | 11.10 - 11.51 | 1.4605 times | Fri 12 June 2026 | 10.91 (-0.09%) | 10.92 | 10.60 - 10.92 | 0.6444 times | Fri 05 June 2026 | 10.92 (-0.36%) | 11.01 | 10.69 - 11.08 | 0.622 times | Fri 29 May 2026 | 10.96 (0.27%) | 10.93 | 10.88 - 11.15 | 0.8927 times | Fri 22 May 2026 | 10.93 (0.64%) | 10.89 | 10.59 - 10.98 | 0.7661 times | Fri 15 May 2026 | 10.86 (-3.72%) | 11.25 | 10.64 - 11.25 | 1.0218 times | Fri 08 May 2026 | 11.28 (3.11%) | 10.95 | 10.93 - 11.90 | 0.9366 times | Thu 30 April 2026 | 10.94 (0.09%) | 11.16 | 10.80 - 11.19 | 1.6963 times | Fri 24 April 2026 | 10.93 (-1.62%) | 11.17 | 10.87 - 11.40 | 1.7292 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.96 and 11.87
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.32 (3.28%) | 11.01 | 10.60 - 11.51 | 0.6907 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.5331 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.9875 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.9417 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.981 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.9583 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.8282 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.589 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.1414 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.349 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.5891 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.35 | 11.33 |
| 12 day EMA | 11.26 | 11.25 | 11.22 |
| 20 day EMA | 11.17 | 11.15 | 11.12 |
| 35 day EMA | 11.09 | 11.08 | 11.06 |
| 50 day EMA | 11.03 | 11.02 | 11.01 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.38 | 11.38 |
| 12 day SMA | 11.25 | 11.2 | 11.15 |
| 20 day SMA | 11.08 | 11.06 | 11.05 |
| 35 day SMA | 11.01 | 11.01 | 11.01 |
| 50 day SMA | 11.03 | 11.02 | 11.01 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 11.21 | 11.21 | 11.22 |
| 200 day SMA | 11.46 | 11.46 | 11.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.