IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.98 and 121.32

Daily Target 1115.65
Daily Target 2116.97
Daily Target 3118.98666666667
Daily Target 4120.31
Daily Target 5122.33

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 25 September 2026 118.30 (0.08%) 118.26 117.66 - 121.00 0.9964 times
Thu 24 September 2026 118.21 (-1.09%) 119.25 117.85 - 119.25 1.0405 times
Wed 23 September 2026 119.51 (0.39%) 118.86 118.86 - 119.89 0.6962 times
Tue 22 September 2026 119.04 (-0.43%) 119.56 119.00 - 119.97 0.8712 times
Mon 21 September 2026 119.56 (0.39%) 119.09 118.99 - 120.97 0.5233 times
Fri 18 September 2026 119.09 (-0.64%) 119.00 118.68 - 119.70 0.5208 times
Thu 17 September 2026 119.86 (1.65%) 118.00 118.00 - 121.00 1.4374 times
Wed 16 September 2026 117.91 (0.01%) 117.68 117.00 - 118.69 2.1546 times
Tue 15 September 2026 117.90 (-0.95%) 119.03 117.45 - 119.55 0.6544 times
Fri 11 September 2026 119.03 (-0.25%) 119.10 118.19 - 119.29 1.1052 times
Thu 10 September 2026 119.33 (0.27%) 119.24 118.97 - 119.88 0.4138 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.31 and 119.65

Weekly Target 1115.65
Weekly Target 2116.97
Weekly Target 3118.98666666667
Weekly Target 4120.31
Weekly Target 5122.33

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 25 September 2026 118.30 (-0.66%) 119.09 117.66 - 121.00 0.261 times
Fri 18 September 2026 119.09 (0.05%) 119.03 117.00 - 121.00 0.3015 times
Fri 11 September 2026 119.03 (-1.36%) 120.28 118.19 - 120.56 0.4432 times
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 3.0288 times
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.3638 times
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.318 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 0.8402 times
Fri 07 August 2026 126.13 (0.58%) 127.91 123.38 - 127.91 0.5665 times
Fri 31 July 2026 125.40 (3.52%) 121.76 121.76 - 126.14 3.5629 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.3141 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.3707 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 114.5 and 120.8

Monthly Target 1113.23
Monthly Target 2115.77
Monthly Target 3119.53333333333
Monthly Target 4122.07
Monthly Target 5125.83

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 25 September 2026 118.30 (-3.48%) 122.65 117.00 - 123.30 1.0071 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.5718 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.3911 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.5149 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.4853 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.0115 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.3219 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.7244 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.267 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.705 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 3.6949 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 118.92
12 day DMA 118.9
20 day DMA 119.87
35 day DMA 122.1
50 day DMA 122.56
100 day DMA 120.43
150 day DMA 118.74
200 day DMA 119.97

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA118.71118.92119.28
12 day EMA119.26119.43119.65
20 day EMA119.98120.16120.36
35 day EMA120.89121.04121.21
50 day EMA122.04122.19122.35

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA118.92119.08119.41
12 day SMA118.9119.03119.19
20 day SMA119.87120.16120.48
35 day SMA122.1122.31122.54
50 day SMA122.56122.6122.65
100 day SMA120.43120.42120.42
150 day SMA118.74118.77118.79
200 day SMA119.97120.02120.06
Back to top | Use Dark Theme