IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.09 and 117.21

Daily Target 1113.52
Daily Target 2114.53
Daily Target 3115.64
Daily Target 4116.65
Daily Target 5117.76

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 April 2026 115.54 (1.06%) 114.80 114.63 - 116.75 0.6638 times
Thu 09 April 2026 114.33 (-0.06%) 113.84 113.40 - 114.80 0.3632 times
Wed 08 April 2026 114.40 (3.28%) 113.27 113.26 - 114.98 0.7603 times
Tue 07 April 2026 110.77 (0.33%) 109.31 108.45 - 111.50 0.5802 times
Mon 06 April 2026 110.41 (1.19%) 109.23 108.13 - 113.56 0.9554 times
Thu 02 April 2026 109.11 (0.24%) 108.85 106.49 - 110.66 1.0722 times
Wed 01 April 2026 108.85 (2%) 109.29 108.36 - 110.00 1.153 times
Mon 30 March 2026 106.72 (-2.12%) 107.94 105.00 - 108.73 0.7656 times
Fri 27 March 2026 109.03 (-2.25%) 110.84 108.50 - 110.89 2.9126 times
Wed 25 March 2026 111.54 (2.14%) 110.18 109.91 - 116.00 0.7737 times
Tue 24 March 2026 109.20 (2.08%) 109.15 107.28 - 111.00 0.835 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 111.84 and 120.46

Weekly Target 1104.85
Weekly Target 2110.2
Weekly Target 3113.47333333333
Weekly Target 4118.82
Weekly Target 5122.09

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 April 2026 115.54 (5.89%) 109.23 108.13 - 116.75 0.9655 times
Thu 02 April 2026 109.11 (0.07%) 107.94 105.00 - 110.66 0.869 times
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 1.601 times
Fri 20 March 2026 110.45 (0.82%) 109.87 108.13 - 116.42 1.2103 times
Fri 13 March 2026 109.55 (-5.5%) 116.27 109.00 - 116.27 1.325 times
Fri 06 March 2026 115.93 (-2.87%) 118.01 114.71 - 138.00 1.0599 times
Fri 27 February 2026 119.35 (-1.31%) 124.57 118.97 - 124.57 0.6106 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.442 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.8579 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 1.0589 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 1.94 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 111.02 and 121.28

Monthly Target 1102.67
Monthly Target 2109.1
Monthly Target 3112.92666666667
Monthly Target 4119.36
Monthly Target 5123.19

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 April 2026 115.54 (8.26%) 109.29 106.49 - 116.75 0.2658 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.8935 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.4897 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.8564 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.1525 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.4976 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.1662 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.9872 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.9201 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.771 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.5783 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 113.09
12 day DMA 110.57
20 day DMA 110.86
35 day DMA 114.35
50 day DMA 116.3
100 day DMA 121.11
150 day DMA 123.3
200 day DMA 122.96

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.42112.36111.38
12 day EMA112.03111.39110.85
20 day EMA112.3111.96111.71
35 day EMA113.91113.81113.78
50 day EMA116.3116.33116.41

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09111.8110.71
12 day SMA110.57110.15109.83
20 day SMA110.86110.83110.79
35 day SMA114.35114.55114.76
50 day SMA116.3116.36116.46
100 day SMA121.11121.23121.36
150 day SMA123.3123.37123.44
200 day SMA122.96122.97122.98
Back to top | Use Dark Theme