IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.5 and 119.84

Daily Target 1117.06
Daily Target 2117.93
Daily Target 3119.40333333333
Daily Target 4120.27
Daily Target 5121.74

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 29 June 2026 118.79 (-1.16%) 120.20 118.54 - 120.88 0.8164 times
Thu 25 June 2026 120.19 (1.01%) 117.60 117.60 - 120.70 1.5041 times
Wed 24 June 2026 118.99 (0.17%) 119.10 118.28 - 119.54 0.5178 times
Tue 23 June 2026 118.79 (-0.72%) 119.64 118.10 - 120.24 1.0993 times
Mon 22 June 2026 119.65 (-0.28%) 120.07 119.51 - 120.68 0.8234 times
Fri 19 June 2026 119.99 (0.18%) 119.78 119.04 - 120.54 1.2252 times
Thu 18 June 2026 119.78 (0.64%) 119.58 119.18 - 120.00 1.5726 times
Wed 17 June 2026 119.02 (0.44%) 118.50 118.30 - 119.58 0.9493 times
Tue 16 June 2026 118.50 (0.68%) 118.72 117.70 - 119.00 0.6826 times
Mon 15 June 2026 117.70 (1.66%) 117.21 116.77 - 118.38 0.8094 times
Fri 12 June 2026 115.78 (1.34%) 115.57 114.84 - 116.11 1.2747 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.5 and 119.84

Weekly Target 1117.06
Weekly Target 2117.93
Weekly Target 3119.40333333333
Weekly Target 4120.27
Weekly Target 5121.74

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 29 June 2026 118.79 (-1.16%) 120.20 118.54 - 120.88 0.1341 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.648 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.8607 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 1.2466 times
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 1.2021 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.8159 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.6372 times
Fri 15 May 2026 117.72 (-1.94%) 119.00 115.08 - 119.97 1.0271 times
Fri 08 May 2026 120.05 (1.29%) 118.51 117.31 - 121.50 1.4003 times
Thu 30 April 2026 118.52 (1.45%) 118.01 94.65 - 141.27 2.0278 times
Fri 24 April 2026 116.83 (-1.13%) 118.17 116.44 - 120.10 1.2916 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.07 and 126.54

Monthly Target 1108.18
Monthly Target 2113.49
Monthly Target 3118.65333333333
Monthly Target 4123.96
Monthly Target 5129.12

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 29 June 2026 118.79 (1.7%) 117.03 113.35 - 123.82 0.368 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.349 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7273 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.9505 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5209 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.911 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.226 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.6568 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.2405 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0502 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.9787 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 119.28
12 day DMA 118.45
20 day DMA 117.06
35 day DMA 117.16
50 day DMA 117.52
100 day DMA 116.85
150 day DMA 119.74
200 day DMA 121.74

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.2119.4119
12 day EMA118.52118.47118.16
20 day EMA117.97117.88117.64
35 day EMA117.6117.53117.37
50 day EMA117.48117.43117.32

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28119.52119.44
12 day SMA118.45118.1117.66
20 day SMA117.06116.96116.87
35 day SMA117.16117.2117.19
50 day SMA117.52117.47117.35
100 day SMA116.85116.84116.82
150 day SMA119.74119.8119.85
200 day SMA121.74121.78121.81
Back to top | Use Dark Theme