IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.93 and 118.92

Daily Target 1116.42
Daily Target 2117.43
Daily Target 3118.41
Daily Target 4119.42
Daily Target 5120.4

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 27 January 2026 118.44 (-0.83%) 119.00 117.40 - 119.39 1.4686 times
Fri 23 January 2026 119.43 (-1.23%) 120.39 119.09 - 121.08 0.3899 times
Thu 22 January 2026 120.92 (0.35%) 121.71 120.10 - 121.80 0.7561 times
Wed 21 January 2026 120.50 (0.17%) 119.99 118.87 - 121.21 2.1619 times
Tue 20 January 2026 120.30 (-2.08%) 122.88 120.00 - 123.54 1.0052 times
Mon 19 January 2026 122.85 (-0.11%) 122.76 122.42 - 123.21 1.6254 times
Fri 16 January 2026 122.99 (-0.81%) 124.34 122.80 - 124.39 0.8661 times
Wed 14 January 2026 123.99 (-0.2%) 123.92 123.45 - 124.50 0.5878 times
Tue 13 January 2026 124.24 (-0.33%) 125.21 123.32 - 125.23 0.3254 times
Mon 12 January 2026 124.65 (0.43%) 124.23 122.68 - 125.70 0.8137 times
Fri 09 January 2026 124.12 (-1.23%) 125.50 123.80 - 125.75 0.8779 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.93 and 118.92

Weekly Target 1116.42
Weekly Target 2117.43
Weekly Target 3118.41
Weekly Target 4119.42
Weekly Target 5120.4

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 27 January 2026 118.44 (-0.83%) 119.00 117.40 - 119.39 0.1869 times
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 0.7558 times
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.33 times
Fri 09 January 2026 124.12 (-2.07%) 126.76 123.80 - 127.31 0.4896 times
Fri 02 January 2026 126.75 (0.37%) 126.78 125.25 - 127.10 0.3032 times
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.3998 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 0.7165 times
Fri 12 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 1.9534 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.4198 times
Fri 28 November 2025 128.63 (-0.08%) 128.57 127.52 - 129.75 4.445 times
Fri 21 November 2025 128.73 (0.73%) 128.43 127.90 - 129.43 1.8447 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.97 and 122.88

Monthly Target 1111.14
Monthly Target 2114.79
Monthly Target 3121.05
Monthly Target 4124.7
Monthly Target 5130.96

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 27 January 2026 118.44 (-6.53%) 126.80 117.40 - 127.31 0.5004 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 0.9687 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.0993 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 0.9802 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8298 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.7734 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6481 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.3266 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.3136 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5598 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.521 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 119.92
12 day DMA 122.34
20 day DMA 123.99
35 day DMA 124.87
50 day DMA 125.91
100 day DMA 126.8
150 day DMA 125.18
200 day DMA 123.06

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.04120.84121.55
12 day EMA121.87122.49123.05
20 day EMA123.08123.57124.01
35 day EMA124.44124.79125.11
50 day EMA125.41125.69125.95

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.92120.8121.51
12 day SMA122.34123.02123.63
20 day SMA123.99124.38124.74
35 day SMA124.87125.14125.37
50 day SMA125.91126.1126.27
100 day SMA126.8126.87126.92
150 day SMA125.18125.17125.16
200 day SMA123.06123.02122.98
Back to top | Use Dark Theme