IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.57 and 109.96

Daily Target 1107.08
Daily Target 2108.06
Daily Target 3109.47333333333
Daily Target 4110.45
Daily Target 5111.86

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 27 March 2026 109.03 (-2.25%) 110.84 108.50 - 110.89 2.7333 times
Wed 25 March 2026 111.54 (2.14%) 110.18 109.91 - 116.00 0.7261 times
Tue 24 March 2026 109.20 (2.08%) 109.15 107.28 - 111.00 0.7836 times
Mon 23 March 2026 106.98 (-3.14%) 108.51 106.64 - 108.65 0.9278 times
Fri 20 March 2026 110.45 (-0.09%) 110.55 110.00 - 113.00 0.695 times
Thu 19 March 2026 110.55 (-2.15%) 111.58 109.05 - 116.42 0.9567 times
Wed 18 March 2026 112.98 (1.11%) 112.13 112.13 - 113.33 0.2742 times
Tue 17 March 2026 111.74 (0.99%) 110.64 110.35 - 111.94 0.6248 times
Mon 16 March 2026 110.64 (0.99%) 109.87 108.13 - 112.00 1.3582 times
Fri 13 March 2026 109.55 (-1.66%) 110.50 109.00 - 111.32 0.9202 times
Thu 12 March 2026 111.40 (-1.44%) 113.59 110.72 - 113.59 0.6892 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.84 and 117.2

Weekly Target 1101.2
Weekly Target 2105.11
Weekly Target 3110.55666666667
Weekly Target 4114.47
Weekly Target 5119.92

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 1.3864 times
Fri 20 March 2026 110.45 (0.82%) 109.87 108.13 - 116.42 1.0481 times
Fri 13 March 2026 109.55 (-5.5%) 116.27 109.00 - 116.27 1.1474 times
Fri 06 March 2026 115.93 (-2.87%) 118.01 114.71 - 138.00 0.9178 times
Fri 27 February 2026 119.35 (-1.31%) 124.57 118.97 - 124.57 0.5288 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.3827 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.7429 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 0.917 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 1.68 times
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 1.2488 times
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.5453 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 92.16 and 123.52

Monthly Target 186.53
Monthly Target 297.78
Monthly Target 3117.89
Monthly Target 4129.14
Monthly Target 5149.25

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 27 March 2026 109.03 (-8.65%) 118.01 106.64 - 138.00 0.7599 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.4343 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.7595 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.0221 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.215 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.0343 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8755 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.816 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6838 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.3997 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.386 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 109.44
12 day DMA 110.59
20 day DMA 113.11
35 day DMA 116.94
50 day DMA 117.88
100 day DMA 122.39
150 day DMA 124.07
200 day DMA 123.23

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.84110.25109.61
12 day EMA111.15111.54111.54
20 day EMA112.86113.26113.44
35 day EMA115.15115.51115.74
50 day EMA117.64117.99118.25

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.44109.74110.03
12 day SMA110.59111.08111.24
20 day SMA113.11113.66114.11
35 day SMA116.94117.3117.53
50 day SMA117.88118.19118.45
100 day SMA122.39122.58122.75
150 day SMA124.07124.18124.26
200 day SMA123.23123.28123.32
Back to top | Use Dark Theme