Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 11.78 and 12.83
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.30 (4.68%) | 11.25 | 11.25 - 12.30 | 1.8182 times | Thu 25 June 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.303 times | Wed 24 June 2026 | 11.75 (-4.86%) | 11.75 | 11.75 - 11.75 | 0.303 times | Mon 22 June 2026 | 12.35 (-5%) | 12.50 | 12.35 - 12.50 | 0.6061 times | Thu 18 June 2026 | 13.00 (3.59%) | 12.55 | 12.05 - 13.00 | 1.2121 times | Mon 08 June 2026 | 12.55 (-4.92%) | 12.55 | 12.55 - 12.55 | 0.9091 times | Fri 22 May 2026 | 13.20 (3.94%) | 13.20 | 13.20 - 13.25 | 0.6061 times | Wed 13 May 2026 | 12.70 (-4.51%) | 12.65 | 12.65 - 12.90 | 2.7273 times | Thu 07 May 2026 | 13.30 (-5%) | 14.70 | 13.30 - 14.70 | 0.6061 times | Tue 05 May 2026 | 14.00 (4.48%) | 12.85 | 12.85 - 14.00 | 0.9091 times | Mon 04 May 2026 | 13.40 (4.69%) | 13.40 | 13.40 - 13.40 | 0.303 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 11.78 and 12.83
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.30 (4.68%) | 11.25 | 11.25 - 12.30 | 0.4615 times | Thu 25 June 2026 | 11.75 (-9.62%) | 12.50 | 11.75 - 12.50 | 0.3077 times | Thu 18 June 2026 | 13.00 (-1.52%) | 12.55 | 12.05 - 13.00 | 0.5385 times | Fri 22 May 2026 | 13.20 (-0.75%) | 12.65 | 12.65 - 13.25 | 0.8462 times | Thu 07 May 2026 | 13.30 (3.91%) | 13.40 | 12.85 - 14.70 | 0.4615 times | Thu 30 April 2026 | 12.80 (-9.54%) | 13.45 | 12.80 - 13.95 | 0.4615 times | Fri 24 April 2026 | 14.15 (-9.29%) | 15.60 | 14.15 - 15.60 | 0.4615 times | Fri 17 April 2026 | 15.60 (14.71%) | 14.25 | 14.25 - 15.60 | 0.3077 times | Fri 10 April 2026 | 13.60 (4.21%) | 13.05 | 12.40 - 13.65 | 0.9231 times | Wed 01 April 2026 | 13.05 (-9.38%) | 13.70 | 13.05 - 13.70 | 5.2308 times | Fri 20 March 2026 | 14.40 (-4.95%) | 14.40 | 14.40 - 14.40 | 1.4615 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 10.9 and 12.65
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.30 (-6.82%) | 12.55 | 11.25 - 13.00 | 0.3991 times | Fri 22 May 2026 | 13.20 (3.12%) | 13.40 | 12.65 - 14.70 | 0.3991 times | Thu 30 April 2026 | 12.80 (-1.92%) | 13.05 | 12.40 - 15.60 | 0.6808 times | Tue 24 March 2026 | 13.05 (-21.86%) | 15.95 | 13.05 - 15.95 | 2.1127 times | Wed 25 February 2026 | 16.70 (-20.48%) | 20.00 | 15.95 - 22.00 | 0.8451 times | Fri 30 January 2026 | 21.00 (-0.71%) | 20.75 | 20.05 - 22.20 | 0.3521 times | Wed 31 December 2025 | 21.15 (-5.16%) | 23.00 | 21.15 - 24.40 | 1.5962 times | Fri 28 November 2025 | 22.30 (-0.67%) | 21.65 | 19.30 - 22.30 | 0.5634 times | Fri 31 October 2025 | 22.45 (-9.11%) | 25.90 | 22.25 - 27.00 | 1.5728 times | Tue 30 September 2025 | 24.70 (7.63%) | 22.60 | 20.85 - 28.50 | 1.4789 times | Fri 29 August 2025 | 22.95 (-2.96%) | 22.50 | 21.10 - 23.15 | 0.6808 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.17 |
| 50 day DMA | 16.36 |
| 100 day DMA | 20.1 |
| 150 day DMA | 21.8 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.22 | 12.45 |
| 12 day EMA | 12.76 | 12.84 | 13.04 |
| 20 day EMA | 13.39 | 13.51 | 13.7 |
| 35 day EMA | 15.04 | 15.2 | 15.4 |
| 50 day EMA | 16.52 | 16.69 | 16.89 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.28 | 12.57 |
| 12 day SMA | 12.76 | 12.85 | 13.05 |
| 20 day SMA | 13.48 | 13.51 | 13.58 |
| 35 day SMA | 14.17 | 14.34 | 14.55 |
| 50 day SMA | 16.36 | 16.58 | 16.8 |
| 100 day SMA | 20.1 | 20.2 | 20.29 |
| 150 day SMA | 21.8 | 21.87 | 21.95 |
| 200 day SMA | 23.24 | 23.31 | 23.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.