Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 603.25 and 628.7
| Daily Target 1 | 598.55 |
| Daily Target 2 | 607.95 |
| Daily Target 3 | 624 |
| Daily Target 4 | 633.4 |
| Daily Target 5 | 649.45 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 617.35 (-3.55%) | 640.05 | 614.60 - 640.05 | 1.2787 times | Thu 25 June 2026 | 640.05 (-0.09%) | 644.95 | 630.00 - 648.80 | 0.826 times | Wed 24 June 2026 | 640.60 (0.68%) | 630.40 | 628.25 - 651.90 | 1.2718 times | Tue 23 June 2026 | 636.30 (-1.18%) | 643.90 | 630.90 - 647.25 | 0.8809 times | Mon 22 June 2026 | 643.90 (3.28%) | 628.80 | 627.45 - 648.05 | 1.8587 times | Fri 19 June 2026 | 623.45 (-0.57%) | 627.00 | 613.50 - 627.00 | 0.7567 times | Thu 18 June 2026 | 627.00 (0.21%) | 633.00 | 621.35 - 633.00 | 0.498 times | Wed 17 June 2026 | 625.70 (1.48%) | 619.20 | 615.05 - 628.10 | 0.7681 times | Tue 16 June 2026 | 616.55 (-0.14%) | 617.10 | 612.50 - 625.00 | 0.6302 times | Mon 15 June 2026 | 617.40 (1.99%) | 610.00 | 610.00 - 625.00 | 1.2309 times | Fri 12 June 2026 | 605.35 (1.59%) | 599.00 | 597.65 - 608.75 | 1.4331 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 603.25 and 628.7
| Weekly Target 1 | 598.55 |
| Weekly Target 2 | 607.95 |
| Weekly Target 3 | 624 |
| Weekly Target 4 | 633.4 |
| Weekly Target 5 | 649.45 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 617.35 (-3.55%) | 640.05 | 614.60 - 640.05 | 0.2755 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 1.0422 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.8367 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.8444 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.9739 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 1.4541 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 1.7616 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.9545 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 1.3493 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.5077 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 1.1037 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 606.13 and 663.13
| Monthly Target 1 | 564.38 |
| Monthly Target 2 | 590.87 |
| Monthly Target 3 | 621.38333333333 |
| Monthly Target 4 | 647.87 |
| Monthly Target 5 | 678.38 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 617.35 (1.15%) | 610.35 | 594.90 - 651.90 | 0.5928 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.8236 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.9168 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.7378 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.7052 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.8953 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.7332 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.3637 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.7766 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.4551 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.5036 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 635.64 |
| 12 day DMA | 624.13 |
| 20 day DMA | 618.3 |
| 35 day DMA | 622.64 |
| 50 day DMA | 633.72 |
| 100 day DMA | 632.84 |
| 150 day DMA | 657.34 |
| 200 day DMA | 683.32 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.92 | 636.21 | 634.29 |
| 12 day EMA | 626.44 | 628.09 | 625.92 |
| 20 day EMA | 624.66 | 625.43 | 623.89 |
| 35 day EMA | 628.99 | 629.68 | 629.07 |
| 50 day EMA | 635.39 | 636.13 | 635.97 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.64 | 636.86 | 634.25 |
| 12 day SMA | 624.13 | 623.23 | 619.81 |
| 20 day SMA | 618.3 | 617.95 | 616.65 |
| 35 day SMA | 622.64 | 624.2 | 624.76 |
| 50 day SMA | 633.72 | 634.55 | 634.74 |
| 100 day SMA | 632.84 | 633.37 | 633.72 |
| 150 day SMA | 657.34 | 658.09 | 658.77 |
| 200 day SMA | 683.32 | 684.12 | 684.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.