Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 591.13 and 616.08
| Daily Target 1 | 571.8 |
| Daily Target 2 | 585.5 |
| Daily Target 3 | 596.75 |
| Daily Target 4 | 610.45 |
| Daily Target 5 | 621.7 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 599.20 (1.25%) | 585.00 | 583.05 - 608.00 | 0.8339 times | Fri 25 September 2026 | 591.80 (1.22%) | 582.80 | 581.15 - 594.25 | 0.7165 times | Thu 24 September 2026 | 584.65 (0.02%) | 585.05 | 578.35 - 588.20 | 0.4391 times | Wed 23 September 2026 | 584.55 (-0.78%) | 585.05 | 580.00 - 591.85 | 0.7441 times | Tue 22 September 2026 | 589.15 (-1.64%) | 599.75 | 585.55 - 599.75 | 0.6829 times | Mon 21 September 2026 | 598.95 (-0.32%) | 606.00 | 593.00 - 606.90 | 0.7349 times | Fri 18 September 2026 | 600.90 (-0.43%) | 610.00 | 598.00 - 613.70 | 0.8591 times | Thu 17 September 2026 | 603.50 (2.03%) | 594.00 | 592.00 - 610.00 | 3.1273 times | Wed 16 September 2026 | 591.50 (2.91%) | 570.30 | 563.20 - 596.05 | 1.1973 times | Tue 15 September 2026 | 574.80 (-2.36%) | 583.00 | 568.90 - 586.00 | 0.665 times | Fri 11 September 2026 | 588.70 (2.75%) | 576.00 | 576.00 - 597.95 | 2.5487 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 591.13 and 616.08
| Weekly Target 1 | 571.8 |
| Weekly Target 2 | 585.5 |
| Weekly Target 3 | 596.75 |
| Weekly Target 4 | 610.45 |
| Weekly Target 5 | 621.7 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 599.20 (1.25%) | 585.00 | 583.05 - 608.00 | 0.234 times | Fri 25 September 2026 | 591.80 (-1.51%) | 606.00 | 578.35 - 606.90 | 0.9307 times | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 1.6408 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 1.2595 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 1.27 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 1.364 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.6437 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.9322 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.6865 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 1.0386 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 11.1478 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 555.95 and 606.45
| Monthly Target 1 | 541.53 |
| Monthly Target 2 | 570.37 |
| Monthly Target 3 | 592.03333333333 |
| Monthly Target 4 | 620.87 |
| Monthly Target 5 | 642.53 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 599.20 (-0.34%) | 601.00 | 563.20 - 613.70 | 0.6082 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4465 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.5345 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3896 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5171 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5756 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4632 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4428 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5621 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4603 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8562 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 589.87 |
| 12 day DMA | 590.05 |
| 20 day DMA | 592.88 |
| 35 day DMA | 588.21 |
| 50 day DMA | 589.19 |
| 100 day DMA | 611.06 |
| 150 day DMA | 619.68 |
| 200 day DMA | 633.63 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.9 | 589.75 | 588.72 |
| 12 day EMA | 591.95 | 590.63 | 590.42 |
| 20 day EMA | 591.91 | 591.14 | 591.07 |
| 35 day EMA | 593.33 | 592.98 | 593.05 |
| 50 day EMA | 594.1 | 593.89 | 593.98 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.87 | 589.82 | 591.64 |
| 12 day SMA | 590.05 | 589.07 | 589.2 |
| 20 day SMA | 592.88 | 592.83 | 593.07 |
| 35 day SMA | 588.21 | 587.64 | 586.79 |
| 50 day SMA | 589.19 | 590.21 | 591.34 |
| 100 day SMA | 611.06 | 611.66 | 612.25 |
| 150 day SMA | 619.68 | 619.99 | 620.25 |
| 200 day SMA | 633.63 | 634.27 | 635.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.