Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 642.25 and 669.2
| Daily Target 1 | 635.93 |
| Daily Target 2 | 648.57 |
| Daily Target 3 | 662.88333333333 |
| Daily Target 4 | 675.52 |
| Daily Target 5 | 689.83 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 661.20 (-2.79%) | 673.60 | 650.25 - 677.20 | 1.154 times | Fri 23 January 2026 | 680.20 (1.83%) | 680.00 | 666.30 - 687.10 | 1.6368 times | Thu 22 January 2026 | 667.95 (1.5%) | 655.70 | 650.00 - 670.00 | 0.9794 times | Wed 21 January 2026 | 658.05 (2.36%) | 636.00 | 622.75 - 675.00 | 1.6588 times | Tue 20 January 2026 | 642.85 (-2.76%) | 655.10 | 636.05 - 661.75 | 1.0083 times | Mon 19 January 2026 | 661.10 (-0.04%) | 660.05 | 659.95 - 667.40 | 0.5912 times | Fri 16 January 2026 | 661.35 (-0.65%) | 667.55 | 660.05 - 672.35 | 0.8241 times | Wed 14 January 2026 | 665.70 (-0.27%) | 660.05 | 659.30 - 670.45 | 0.4309 times | Tue 13 January 2026 | 667.50 (0.66%) | 660.00 | 659.10 - 672.00 | 0.5297 times | Mon 12 January 2026 | 663.15 (-0.32%) | 660.00 | 650.00 - 665.85 | 1.1867 times | Fri 09 January 2026 | 665.25 (-0.63%) | 661.00 | 661.00 - 675.85 | 1.0218 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 642.25 and 669.2
| Weekly Target 1 | 635.93 |
| Weekly Target 2 | 648.57 |
| Weekly Target 3 | 662.88333333333 |
| Weekly Target 4 | 675.52 |
| Weekly Target 5 | 689.83 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 661.20 (-2.79%) | 673.60 | 650.25 - 677.20 | 0.2792 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.4215 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.719 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 1.0472 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.2471 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 1.1338 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.7773 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.2577 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.7173 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 1.3998 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 2.6547 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 601.95 and 682
| Monthly Target 1 | 582.2 |
| Monthly Target 2 | 621.7 |
| Monthly Target 3 | 662.25 |
| Monthly Target 4 | 701.75 |
| Monthly Target 5 | 742.3 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 661.20 (-4.46%) | 692.10 | 622.75 - 702.80 | 0.4401 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5295 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9849 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5609 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7731 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3637 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1344 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3705 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3086 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5341 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7106 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 662.05 |
| 12 day DMA | 663.65 |
| 20 day DMA | 673.72 |
| 35 day DMA | 690.94 |
| 50 day DMA | 708.88 |
| 100 day DMA | 735.87 |
| 150 day DMA | 752.76 |
| 200 day DMA | 734.08 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.36 | 667.44 | 661.06 |
| 12 day EMA | 668.13 | 669.39 | 667.42 |
| 20 day EMA | 675.11 | 676.57 | 676.19 |
| 35 day EMA | 688.32 | 689.92 | 690.49 |
| 50 day EMA | 702.89 | 704.59 | 705.59 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.05 | 662.03 | 658.26 |
| 12 day SMA | 663.65 | 665.78 | 666.18 |
| 20 day SMA | 673.72 | 675.16 | 676.43 |
| 35 day SMA | 690.94 | 693.26 | 695.34 |
| 50 day SMA | 708.88 | 710.27 | 710.13 |
| 100 day SMA | 735.87 | 737.04 | 737.98 |
| 150 day SMA | 752.76 | 753.53 | 754.25 |
| 200 day SMA | 734.08 | 733.85 | 733.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.