Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 659.58 and 707.53
| Daily Target 1 | 650.4 |
| Daily Target 2 | 668.75 |
| Daily Target 3 | 698.35 |
| Daily Target 4 | 716.7 |
| Daily Target 5 | 746.3 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 687.10 (-3.44%) | 718.00 | 680.00 - 727.95 | 0.7166 times | Thu 02 July 2026 | 711.60 (12.5%) | 632.55 | 632.50 - 726.00 | 8.8672 times | Wed 01 July 2026 | 632.55 (1.75%) | 620.65 | 620.65 - 634.95 | 0.0283 times | Tue 30 June 2026 | 621.70 (0.7%) | 626.25 | 616.80 - 629.35 | 0.0433 times | Mon 29 June 2026 | 617.35 (-3.55%) | 640.05 | 614.60 - 640.05 | 0.0641 times | Thu 25 June 2026 | 640.05 (-0.09%) | 644.95 | 630.00 - 648.80 | 0.0414 times | Wed 24 June 2026 | 640.60 (0.68%) | 630.40 | 628.25 - 651.90 | 0.0638 times | Tue 23 June 2026 | 636.30 (-1.18%) | 643.90 | 630.90 - 647.25 | 0.0442 times | Mon 22 June 2026 | 643.90 (3.28%) | 628.80 | 627.45 - 648.05 | 0.0932 times | Fri 19 June 2026 | 623.45 (-0.57%) | 627.00 | 613.50 - 627.00 | 0.0379 times | Thu 18 June 2026 | 627.00 (0.21%) | 633.00 | 621.35 - 633.00 | 0.025 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 650.85 and 764.2
| Weekly Target 1 | 563.2 |
| Weekly Target 2 | 625.15 |
| Weekly Target 3 | 676.55 |
| Weekly Target 4 | 738.5 |
| Weekly Target 5 | 789.9 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 8.1113 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.2024 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1625 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.164 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.1891 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 0.2824 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 0.3421 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.1854 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 0.2621 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.0986 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 0.2144 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 653.88 and 761.18
| Monthly Target 1 | 571.27 |
| Monthly Target 2 | 629.18 |
| Monthly Target 3 | 678.56666666667 |
| Monthly Target 4 | 736.48 |
| Monthly Target 5 | 785.87 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 687.10 (10.52%) | 620.65 | 620.65 - 727.95 | 4.4867 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.4518 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5996 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.6675 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.5371 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.5134 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6518 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5338 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9929 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5654 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7874 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 654.06 |
| 12 day DMA | 642.28 |
| 20 day DMA | 627.97 |
| 35 day DMA | 624.61 |
| 50 day DMA | 633.03 |
| 100 day DMA | 633.67 |
| 150 day DMA | 654.81 |
| 200 day DMA | 680.91 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.71 | 656.51 | 628.97 |
| 12 day EMA | 647.1 | 639.83 | 626.78 |
| 20 day EMA | 638.6 | 633.5 | 625.28 |
| 35 day EMA | 637.05 | 634.1 | 629.54 |
| 50 day EMA | 638.43 | 636.44 | 633.37 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.06 | 644.65 | 630.45 |
| 12 day SMA | 642.28 | 636.4 | 628.55 |
| 20 day SMA | 627.97 | 624.33 | 619.76 |
| 35 day SMA | 624.61 | 623.12 | 620.97 |
| 50 day SMA | 633.03 | 632.68 | 631.63 |
| 100 day SMA | 633.67 | 633.32 | 632.64 |
| 150 day SMA | 654.81 | 655.16 | 655.41 |
| 200 day SMA | 680.91 | 681.4 | 681.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.