Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 66.65 and 73.8
| Daily Target 1 | 61.67 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 68.816666666667 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 75.97 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.30 (-1.97%) | 66.00 | 66.00 - 73.15 | 0.7682 times | Thu 22 January 2026 | 68.65 (3.7%) | 67.15 | 67.05 - 70.00 | 1.07 times | Wed 21 January 2026 | 66.20 (-1.34%) | 67.20 | 65.00 - 67.20 | 1.701 times | Tue 20 January 2026 | 67.10 (0%) | 67.10 | 67.00 - 67.95 | 1.6187 times | Mon 19 January 2026 | 67.10 (-0.45%) | 67.40 | 67.10 - 67.50 | 0.8368 times | Fri 16 January 2026 | 67.40 (0.37%) | 67.05 | 67.05 - 67.70 | 1.1385 times | Wed 14 January 2026 | 67.15 (-0.07%) | 67.15 | 67.15 - 67.20 | 0.5213 times | Tue 13 January 2026 | 67.20 (-0.74%) | 67.25 | 67.15 - 67.70 | 0.8093 times | Mon 12 January 2026 | 67.70 (-0.44%) | 68.40 | 67.20 - 68.40 | 0.8916 times | Fri 09 January 2026 | 68.00 (-0.07%) | 68.05 | 67.20 - 68.90 | 0.6447 times | Thu 08 January 2026 | 68.05 (0.96%) | 68.25 | 67.20 - 69.00 | 0.7682 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 62.08 and 70.23
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 68.483333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.30 (-0.15%) | 67.40 | 65.00 - 73.15 | 1.4759 times | Fri 16 January 2026 | 67.40 (-0.88%) | 68.40 | 67.05 - 68.40 | 0.8274 times | Fri 09 January 2026 | 68.00 (-3.13%) | 69.95 | 67.10 - 70.60 | 0.591 times | Fri 02 January 2026 | 70.20 (-0.99%) | 71.00 | 67.00 - 71.40 | 0.7666 times | Fri 26 December 2025 | 70.90 (-3.67%) | 73.15 | 69.50 - 75.00 | 0.7329 times | Fri 19 December 2025 | 73.60 (3.81%) | 74.45 | 71.00 - 77.65 | 1.3576 times | Fri 12 December 2025 | 70.90 (-4.58%) | 74.30 | 67.25 - 74.95 | 1.0706 times | Fri 05 December 2025 | 74.30 (-3.38%) | 76.20 | 71.25 - 78.95 | 0.7126 times | Fri 28 November 2025 | 76.90 (0.85%) | 76.60 | 73.00 - 79.00 | 0.6991 times | Fri 21 November 2025 | 76.25 (-8.24%) | 83.25 | 70.00 - 83.25 | 1.7663 times | Fri 14 November 2025 | 83.10 (7.36%) | 78.00 | 78.00 - 84.50 | 1.5839 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 62.08 and 70.23
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 68.483333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.30 (-1.82%) | 68.55 | 65.00 - 73.15 | 0.5163 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.7103 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.9847 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 1.3223 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 3.7419 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.8379 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 1.3959 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.1356 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.2088 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.1464 times | Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 0.4388 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 67.44 |
| 20 day DMA | 68.35 |
| 35 day DMA | 70.48 |
| 50 day DMA | 72.72 |
| 100 day DMA | 79.39 |
| 150 day DMA | 133.89 |
| 200 day DMA | 298.95 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.5 | 66.93 |
| 12 day EMA | 67.82 | 67.91 | 67.77 |
| 20 day EMA | 68.72 | 68.87 | 68.89 |
| 35 day EMA | 70.64 | 70.84 | 70.97 |
| 50 day EMA | 72.79 | 73.01 | 73.19 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.29 | 66.99 |
| 12 day SMA | 67.44 | 67.57 | 67.53 |
| 20 day SMA | 68.35 | 68.47 | 68.76 |
| 35 day SMA | 70.48 | 70.71 | 70.93 |
| 50 day SMA | 72.72 | 73.02 | 73.31 |
| 100 day SMA | 79.39 | 79.56 | 79.71 |
| 150 day SMA | 133.89 | 138.88 | 143.82 |
| 200 day SMA | 298.95 | 302.8 | 306.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.