Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 28.35 and 31.25
| Daily Target 1 | 26.47 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 32.27 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.80 (2.23%) | 29.80 | 27.70 - 30.60 | 1.5326 times | Wed 25 March 2026 | 29.15 (2.46%) | 28.95 | 28.50 - 29.85 | 2.0777 times | Tue 24 March 2026 | 28.45 (4.98%) | 28.45 | 27.30 - 28.45 | 1.1279 times | Mon 23 March 2026 | 27.10 (3.83%) | 27.30 | 26.00 - 27.40 | 1.6838 times | Fri 20 March 2026 | 26.10 (4.82%) | 25.85 | 25.20 - 26.10 | 0.1943 times | Thu 19 March 2026 | 24.90 (4.4%) | 24.90 | 23.25 - 25.00 | 1.2196 times | Wed 18 March 2026 | 23.85 (1.92%) | 24.50 | 23.50 - 24.55 | 0.5451 times | Tue 17 March 2026 | 23.40 (0%) | 23.40 | 22.75 - 24.00 | 0.6692 times | Mon 16 March 2026 | 23.40 (-0.64%) | 24.40 | 23.15 - 24.55 | 0.3616 times | Fri 13 March 2026 | 23.55 (-0.21%) | 24.00 | 23.15 - 24.20 | 0.5882 times | Thu 12 March 2026 | 23.60 (0.43%) | 23.90 | 23.20 - 24.00 | 0.8527 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 27.9 and 32.5
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.80 (14.18%) | 27.30 | 26.00 - 30.60 | 0.8431 times | Fri 20 March 2026 | 26.10 (10.83%) | 24.40 | 22.75 - 26.10 | 0.3925 times | Fri 13 March 2026 | 23.55 (-0.63%) | 22.55 | 22.30 - 24.20 | 0.6305 times | Fri 06 March 2026 | 23.70 (-18.13%) | 27.55 | 23.70 - 27.55 | 0.447 times | Fri 27 February 2026 | 28.95 (-13.19%) | 33.50 | 28.95 - 35.00 | 0.4803 times | Fri 20 February 2026 | 33.35 (17.02%) | 29.90 | 29.90 - 36.20 | 1.1314 times | Fri 13 February 2026 | 28.50 (-5.16%) | 28.55 | 24.65 - 28.55 | 2.1403 times | Fri 06 February 2026 | 30.05 (-28.28%) | 41.90 | 30.05 - 46.00 | 2.1743 times | Fri 30 January 2026 | 41.90 (-37.74%) | 70.00 | 41.90 - 71.40 | 1.4509 times | Fri 23 January 2026 | 67.30 (-0.15%) | 67.40 | 65.00 - 73.15 | 0.3096 times | Fri 16 January 2026 | 67.40 (-0.88%) | 68.40 | 67.05 - 68.40 | 0.1736 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 26.05 and 34.35
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.80 (2.94%) | 27.55 | 22.30 - 30.60 | 1.0458 times | Fri 27 February 2026 | 28.95 (-30.91%) | 41.90 | 24.65 - 46.00 | 2.6793 times | Fri 30 January 2026 | 41.90 (-38.88%) | 68.55 | 41.90 - 73.15 | 0.9567 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.4138 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.5737 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 0.7703 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 2.18 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.4881 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 0.8132 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.079 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.1217 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.69 |
| 35 day DMA | 27.81 |
| 50 day DMA | 36.3 |
| 100 day DMA | 55.34 |
| 150 day DMA | 65.72 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 27.38 | 26.5 |
| 12 day EMA | 26.88 | 26.35 | 25.84 |
| 20 day EMA | 27.67 | 27.45 | 27.27 |
| 35 day EMA | 32.56 | 32.72 | 32.93 |
| 50 day EMA | 38.07 | 38.41 | 38.79 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.14 | 26.08 |
| 12 day SMA | 25.57 | 24.95 | 24.42 |
| 20 day SMA | 25.69 | 25.8 | 25.98 |
| 35 day SMA | 27.81 | 27.91 | 28.13 |
| 50 day SMA | 36.3 | 37.05 | 37.82 |
| 100 day SMA | 55.34 | 55.84 | 56.38 |
| 150 day SMA | 65.72 | 66.07 | 66.44 |
| 200 day SMA | 135.48 | 139.37 | 143.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.