Login or Join

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 80.68 and 83.28

Daily Target 178.55
Daily Target 280.2
Daily Target 381.15
Daily Target 482.8
Daily Target 583.75

Daily price and volume Cool Caps

Date Closing Open Range Volume
Fri 22 August 2025 81.85 (0.24%) 81.65 79.50 - 82.10 1.2733 times
Thu 21 August 2025 81.65 (0.18%) 82.80 81.00 - 82.80 0.559 times
Wed 20 August 2025 81.50 (-2.1%) 82.00 81.00 - 83.30 1.7702 times
Tue 19 August 2025 83.25 (-0.95%) 83.15 82.55 - 83.85 0.2174 times
Mon 18 August 2025 84.05 (-0.06%) 86.00 82.05 - 86.00 0.8696 times
Thu 14 August 2025 84.10 (1.63%) 84.30 82.00 - 84.50 0.9006 times
Wed 13 August 2025 82.75 (3.24%) 81.20 81.20 - 83.00 0.3106 times
Tue 12 August 2025 80.15 (-3.9%) 81.60 80.00 - 83.00 0.7453 times
Mon 11 August 2025 83.40 (-1.71%) 85.35 83.00 - 85.35 0.8696 times
Fri 08 August 2025 84.85 (1.92%) 83.00 82.60 - 86.70 2.4845 times
Thu 07 August 2025 83.25 (4.45%) 80.45 80.25 - 87.00 2.4224 times

 Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 77.43 and 83.93

Weekly Target 175.95
Weekly Target 278.9
Weekly Target 382.45
Weekly Target 485.4
Weekly Target 588.95

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Fri 22 August 2025 81.85 (-2.68%) 86.00 79.50 - 86.00 0.8348 times
Thu 14 August 2025 84.10 (-0.88%) 85.35 80.00 - 85.35 0.5031 times
Fri 08 August 2025 84.85 (9.55%) 79.00 77.50 - 87.00 1.3047 times
Fri 01 August 2025 77.45 (-1.9%) 79.50 76.50 - 79.90 0.4423 times
Fri 25 July 2025 78.95 (-1.31%) 79.50 78.00 - 81.50 0.6579 times
Fri 18 July 2025 80.00 (1.14%) 79.30 78.50 - 83.00 1.1665 times
Fri 11 July 2025 79.10 (-13.46%) 94.10 77.10 - 100.50 4.3012 times
Fri 04 July 2025 91.40 (-88.78%) 815.00 87.40 - 838.00 0.5844 times
Fri 27 June 2025 814.50 (-1.59%) 816.20 800.00 - 834.40 0.1028 times
Fri 20 June 2025 827.70 (1.9%) 808.00 793.25 - 832.00 0.1023 times
Fri 13 June 2025 812.30 (2.02%) 796.10 777.00 - 819.95 0.0918 times

 weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 79.18 and 89.68

Monthly Target 171.28
Monthly Target 276.57
Monthly Target 381.783333333333
Monthly Target 487.07
Monthly Target 592.28

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Fri 22 August 2025 81.85 (6.99%) 76.55 76.50 - 87.00 1.1496 times
Thu 31 July 2025 76.50 (-90.74%) 811.00 76.50 - 838.00 2.9484 times
Mon 30 June 2025 826.15 (5.93%) 757.00 756.05 - 834.40 0.2864 times
Fri 30 May 2025 779.90 (-2%) 795.85 759.00 - 819.80 0.441 times
Wed 30 April 2025 795.85 (-1.5%) 754.00 710.50 - 876.95 0.3091 times
Mon 07 October 2024 808.00 (16.57%) 747.00 677.10 - 880.55 0.9269 times
Mon 30 September 2024 693.15 (71.85%) 403.35 355.10 - 693.15 3.8119 times
Fri 30 August 2024 403.35 (20.35%) 349.70 325.00 - 415.00 0.079 times
Wed 31 July 2024 335.15 (1.56%) 330.00 321.00 - 357.00 0.0221 times
Fri 28 June 2024 330.00 (-14.73%) 350.00 310.00 - 359.70 0.0255 times
Thu 30 May 2024 387.00 (-10%) 434.95 370.00 - 442.00 0.016 times

 monthly chart CoolCaps

Indicator Analysis of CoolCaps

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoolCaps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoolCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoolCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoolCaps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoolCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.98 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.

CoolCaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 82.46
12 day DMA 82.54
20 day DMA 80.71
35 day DMA 81.49
50 day DMA 301.24
100 day DMA 544.45
150 day DMA 486.17
200 day DMA 460.73

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1482.2982.61
12 day EMA84.0384.4384.94
20 day EMA103.57105.86108.41
35 day EMA214.41222.21230.49
50 day EMA320.77330.52340.67

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4682.9183.13
12 day SMA82.5482.2681.93
20 day SMA80.7180.5280.42
35 day SMA81.49102.9123.58
50 day SMA301.24315.75330.17
100 day SMA544.45548.89552.45
150 day SMA486.17487.89489.58
200 day SMA460.73462.57464.43
Back to top | Use Dark Theme