CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 23.58 and 24.58

Daily Target 123.38
Daily Target 223.77
Daily Target 324.383333333333
Daily Target 424.77
Daily Target 525.38

Daily price and volume Cool Caps

Date Closing Open Range Volume
Thu 14 May 2026 24.15 (-3.4%) 25.00 24.00 - 25.00 0.8289 times
Wed 13 May 2026 25.00 (3.09%) 24.25 24.05 - 25.35 0.5526 times
Tue 12 May 2026 24.25 (1.04%) 24.90 23.80 - 24.95 0.5658 times
Mon 11 May 2026 24.00 (-2.04%) 25.45 23.50 - 25.65 1.25 times
Fri 08 May 2026 24.50 (-2.78%) 24.85 24.25 - 25.95 1 times
Thu 07 May 2026 25.20 (1%) 24.85 24.80 - 25.75 0.6447 times
Wed 06 May 2026 24.95 (-2.35%) 25.85 24.75 - 25.90 1.0526 times
Tue 05 May 2026 25.55 (-0.39%) 25.25 24.80 - 26.90 2.1974 times
Mon 04 May 2026 25.65 (-2.47%) 25.25 25.15 - 27.45 1.4605 times
Thu 30 April 2026 26.30 (-0.19%) 26.30 26.15 - 26.85 0.4474 times
Wed 29 April 2026 26.35 (-2.59%) 26.60 26.25 - 27.25 0.5789 times

Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 22.75 and 24.9

Weekly Target 122.28
Weekly Target 223.22
Weekly Target 324.433333333333
Weekly Target 425.37
Weekly Target 526.58

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Thu 14 May 2026 24.15 (-1.43%) 25.45 23.50 - 25.65 0.4363 times
Fri 08 May 2026 24.50 (-6.84%) 25.25 24.25 - 27.45 0.8673 times
Thu 30 April 2026 26.30 (-1.68%) 27.50 26.05 - 27.90 0.5136 times
Fri 24 April 2026 26.75 (-12.58%) 30.30 26.60 - 30.80 0.7308 times
Fri 17 April 2026 30.60 (0.33%) 29.80 29.50 - 33.05 0.9463 times
Fri 10 April 2026 30.50 (7.96%) 27.15 27.15 - 31.50 0.9714 times
Thu 02 April 2026 28.25 (-5.2%) 28.75 27.15 - 30.20 0.8045 times
Fri 27 March 2026 29.80 (14.18%) 27.30 26.00 - 30.60 2.1368 times
Fri 20 March 2026 26.10 (10.83%) 24.40 22.75 - 26.10 0.9948 times
Fri 13 March 2026 23.55 (-0.63%) 22.55 22.30 - 24.20 1.5981 times
Fri 06 March 2026 23.70 (-18.13%) 27.55 23.70 - 27.55 1.1331 times

weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 21.85 and 25.8

Monthly Target 121.08
Monthly Target 222.62
Monthly Target 325.033333333333
Monthly Target 426.57
Monthly Target 528.98

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Thu 14 May 2026 24.15 (-8.17%) 25.25 23.50 - 27.45 0.2314 times
Thu 30 April 2026 26.30 (-7.88%) 28.95 26.05 - 33.05 0.6082 times
Mon 30 March 2026 28.55 (-1.38%) 27.55 22.30 - 30.60 1.1368 times
Fri 27 February 2026 28.95 (-30.91%) 41.90 24.65 - 46.00 2.6666 times
Fri 30 January 2026 41.90 (-38.88%) 68.55 41.90 - 73.15 0.9522 times
Wed 31 December 2025 68.55 (-10.86%) 76.20 67.10 - 78.95 0.4119 times
Fri 28 November 2025 76.90 (-3.69%) 79.05 70.00 - 84.50 0.5709 times
Fri 31 October 2025 79.85 (-12.06%) 89.05 77.75 - 91.50 0.7667 times
Tue 30 September 2025 90.80 (8.35%) 83.00 81.00 - 109.00 2.1696 times
Fri 29 August 2025 83.80 (9.54%) 76.55 75.00 - 88.90 0.4858 times
Thu 31 July 2025 76.50 (-90.74%) 811.00 76.50 - 838.00 0.8094 times

monthly chart CoolCaps

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 24.38
12 day DMA 25.25
20 day DMA 26.63
35 day DMA 27.66
50 day DMA 26.82
100 day DMA 40.56
150 day DMA 53.55
200 day DMA 61.46

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.7524.62
12 day EMA25.3325.5425.64
20 day EMA26.0826.2826.42
35 day EMA26.6126.7526.85
50 day EMA27.127.2227.31

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.5924.58
12 day SMA25.2525.4625.6
20 day SMA26.6327.0527.39
35 day SMA27.6627.6827.65
50 day SMA26.8226.9827.14
100 day SMA40.5641.0541.51
150 day SMA53.5553.9954.43
200 day SMA61.4661.7462.02
Back to top | Use Dark Theme