Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 22.9 and 24.65
| Daily Target 1 | 22.38 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 24.133333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.88 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.45 (0%) | 24.85 | 23.10 - 24.85 | 0.5332 times | Thu 24 September 2026 | 24.45 (-2%) | 25.70 | 23.80 - 25.70 | 0.6311 times | Wed 23 September 2026 | 24.95 (-2.35%) | 25.95 | 24.55 - 26.90 | 1.284 times | Tue 22 September 2026 | 25.55 (-5.19%) | 27.70 | 25.50 - 27.70 | 0.642 times | Mon 21 September 2026 | 26.95 (0.94%) | 26.20 | 26.20 - 27.90 | 0.914 times | Fri 18 September 2026 | 26.70 (2.69%) | 27.40 | 24.10 - 27.40 | 1.9913 times | Thu 17 September 2026 | 26.00 (3.38%) | 25.10 | 24.50 - 26.80 | 1.3711 times | Wed 16 September 2026 | 25.15 (1%) | 24.90 | 24.00 - 25.40 | 0.6094 times | Tue 15 September 2026 | 24.90 (-5.68%) | 24.80 | 24.15 - 25.15 | 0.2285 times | Thu 11 June 2026 | 26.40 (3.73%) | 25.75 | 24.80 - 27.60 | 1.7954 times | Wed 10 June 2026 | 25.45 (0.99%) | 26.90 | 23.00 - 26.90 | 1.4255 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 21.38 and 26.18
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.45 (-8.43%) | 26.20 | 23.10 - 27.90 | 0.9677 times | Fri 18 September 2026 | 26.70 (1.14%) | 24.80 | 24.00 - 27.40 | 1.015 times | Thu 11 June 2026 | 26.40 (15.03%) | 22.80 | 22.80 - 27.60 | 1.3358 times | Fri 05 June 2026 | 22.95 (-3.57%) | 24.00 | 20.80 - 24.00 | 1.4357 times | Fri 29 May 2026 | 23.80 (-2.46%) | 24.20 | 23.55 - 25.60 | 0.7415 times | Fri 22 May 2026 | 24.40 (2.74%) | 24.00 | 22.35 - 25.05 | 0.6337 times | Fri 15 May 2026 | 23.75 (-3.06%) | 25.45 | 23.35 - 25.65 | 0.7783 times | Fri 08 May 2026 | 24.50 (-6.84%) | 25.25 | 24.25 - 27.45 | 1.27 times | Thu 30 April 2026 | 26.30 (-1.68%) | 27.50 | 26.05 - 27.90 | 0.752 times | Fri 24 April 2026 | 26.75 (-12.58%) | 30.30 | 26.60 - 30.80 | 1.0702 times | Fri 17 April 2026 | 30.60 (0.33%) | 29.80 | 29.50 - 33.05 | 1.3857 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 21.38 and 26.18
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.45 (-7.39%) | 24.80 | 23.10 - 27.90 | 0.2966 times | Thu 11 June 2026 | 26.40 (10.92%) | 24.00 | 20.80 - 27.60 | 0.4146 times | Fri 29 May 2026 | 23.80 (-9.51%) | 25.25 | 22.35 - 27.45 | 0.5121 times | Thu 30 April 2026 | 26.30 (-7.88%) | 28.95 | 26.05 - 33.05 | 0.7505 times | Mon 30 March 2026 | 28.55 (-1.38%) | 27.55 | 22.30 - 30.60 | 1.4026 times | Fri 27 February 2026 | 28.95 (-30.91%) | 41.90 | 24.65 - 46.00 | 3.2902 times | Fri 30 January 2026 | 41.90 (-38.88%) | 68.55 | 41.90 - 73.15 | 1.1749 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.5082 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.7045 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 0.946 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 2.677 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.51 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.29 |
| 50 day DMA | 25.5 |
| 100 day DMA | 27.85 |
| 150 day DMA | 42.69 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.24 | 25.63 |
| 12 day EMA | 25.03 | 25.13 | 25.25 |
| 20 day EMA | 24.91 | 24.96 | 25.01 |
| 35 day EMA | 25.33 | 25.38 | 25.43 |
| 50 day EMA | 25.76 | 25.81 | 25.87 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.72 | 26.03 |
| 12 day SMA | 25.51 | 25.44 | 25.32 |
| 20 day SMA | 24.4 | 24.39 | 24.42 |
| 35 day SMA | 24.29 | 24.32 | 24.36 |
| 50 day SMA | 25.5 | 25.62 | 25.74 |
| 100 day SMA | 27.85 | 28.25 | 28.68 |
| 150 day SMA | 42.69 | 43.07 | 43.46 |
| 200 day SMA | 53.53 | 53.82 | 54.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.