Login or Join
HomepageCoolCaps COOLCAPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_ST are 23.6 and 25.55
| Daily Target 1 | 23.13 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 27.03 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.00 (-1.57%) | 26.10 | 24.15 - 26.10 | 1.2006 times | Thu 25 June 2026 | 25.40 (0.2%) | 25.70 | 24.50 - 25.70 | 0.1976 times | Wed 24 June 2026 | 25.35 (-1.93%) | 25.85 | 24.90 - 25.85 | 0.5623 times | Tue 23 June 2026 | 25.85 (-4.26%) | 26.95 | 25.85 - 26.95 | 0.1064 times | Mon 22 June 2026 | 27.00 (-4.93%) | 27.95 | 27.00 - 28.20 | 0.7751 times | Fri 19 June 2026 | 28.40 (2.9%) | 28.90 | 26.25 - 28.90 | 3.2219 times | Thu 18 June 2026 | 27.60 (-0.54%) | 28.45 | 27.15 - 28.70 | 1.003 times | Wed 17 June 2026 | 27.75 (0.18%) | 27.15 | 26.60 - 28.00 | 0.9574 times | Tue 16 June 2026 | 27.70 (2.59%) | 27.00 | 25.65 - 27.95 | 1.0182 times | Mon 15 June 2026 | 27.00 (2.66%) | 27.20 | 25.65 - 27.40 | 0.9574 times | Fri 12 June 2026 | 26.30 (-96.54%) | 26.40 | 25.30 - 27.70 | 0.6839 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_ST are 23.6 and 25.55
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.00 (-1.57%) | 26.10 | 24.15 - 26.10 | 0.6013 times | Thu 25 June 2026 | 25.40 (-10.56%) | 27.95 | 24.50 - 28.20 | 0.822 times | Fri 19 June 2026 | 28.40 (7.98%) | 27.20 | 25.65 - 28.90 | 3.585 times | Fri 12 June 2026 | 26.30 (-96.54%) | 26.40 | 25.30 - 27.70 | 0.3425 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.3014 times | Fri 28 March 2025 | 753.25 (-2.81%) | 750.00 | 720.00 - 802.00 | 0.8342 times | Fri 21 March 2025 | 775.00 (-3.25%) | 802.00 | 751.10 - 802.00 | 0.9423 times | Thu 13 March 2025 | 801.00 (0.13%) | 784.00 | 768.35 - 801.00 | 0.8571 times | Fri 07 March 2025 | 800.00 (-5.67%) | 831.10 | 781.10 - 831.10 | 1.0199 times | Fri 28 February 2025 | 848.05 (-3.85%) | 864.40 | 848.05 - 883.00 | 0.6942 times | Fri 21 February 2025 | 882.00 (8.29%) | 855.15 | 804.50 - 931.00 | 1.5695 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_ST are 22.2 and 26.95
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.00 (-96.71%) | 26.40 | 24.15 - 28.90 | 1.2794 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.0721 times | Fri 28 March 2025 | 753.25 (-11.18%) | 831.10 | 720.00 - 831.10 | 0.8736 times | Fri 28 February 2025 | 848.05 (10.79%) | 766.00 | 684.00 - 931.00 | 1.4923 times | Fri 31 January 2025 | 765.45 (-7.43%) | 830.00 | 700.10 - 869.00 | 0.9533 times | Tue 31 December 2024 | 826.85 (3.66%) | 805.00 | 790.00 - 860.00 | 0.7396 times | Fri 29 November 2024 | 797.65 (0.46%) | 790.00 | 735.00 - 858.70 | 0.4863 times | Thu 31 October 2024 | 794.00 (1846.08%) | 800.00 | 728.60 - 845.00 | 0.6617 times | Wed 06 April 2022 | 40.80 (-2.51%) | 41.90 | 39.90 - 42.30 | 0.4892 times | Thu 31 March 2022 | 41.85 (0%) | 35.90 | 34.15 - 44.35 | 2.9526 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_ST
DMA (daily moving average) of Cool Caps COOLCAPS_ST
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 87.78 |
| 20 day DMA | 358.55 |
| 35 day DMA | 549.31 |
| 50 day DMA | 629.94 |
| 100 day DMA | 718.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cool Caps COOLCAPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 38.81 | 45.51 |
| 12 day EMA | 144.59 | 166.33 | 191.95 |
| 20 day EMA | 275.99 | 302.4 | 331.55 |
| 35 day EMA | 432.04 | 456 | 481.35 |
| 50 day EMA | 580.56 | 603.23 | 626.81 |
SMA (simple moving average) of Cool Caps COOLCAPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 26.4 | 26.84 |
| 12 day SMA | 87.78 | 149.06 | 210.25 |
| 20 day SMA | 358.55 | 396.05 | 433.1 |
| 35 day SMA | 549.31 | 573.82 | 598.29 |
| 50 day SMA | 629.94 | 644.94 | 659.85 |
| 100 day SMA | 718.38 | 725.58 | 732.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.