WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 100.28 and 104.17

Daily Target 199.49
Daily Target 2101.07
Daily Target 3103.38333333333
Daily Target 4104.96
Daily Target 5107.27

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Mon 28 September 2026 102.64 (-2.44%) 105.70 101.81 - 105.70 0.5185 times
Fri 25 September 2026 105.21 (-2.56%) 109.09 104.41 - 109.17 0.6791 times
Thu 24 September 2026 107.97 (-4.43%) 112.00 107.33 - 112.50 0.593 times
Wed 23 September 2026 112.97 (0.7%) 112.50 110.26 - 115.08 0.783 times
Tue 22 September 2026 112.18 (-1.31%) 114.49 111.33 - 115.47 0.6894 times
Mon 21 September 2026 113.67 (-1.29%) 115.72 112.54 - 118.53 0.9662 times
Fri 18 September 2026 115.15 (4.99%) 109.68 109.68 - 115.16 1.5273 times
Thu 17 September 2026 109.68 (1.38%) 108.19 107.04 - 111.88 0.8209 times
Wed 16 September 2026 108.19 (-3.69%) 111.00 106.72 - 113.25 1.5477 times
Tue 15 September 2026 112.33 (-0.46%) 114.29 109.87 - 115.49 1.875 times
Fri 11 September 2026 112.85 (3.12%) 109.38 107.05 - 114.32 2.1857 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 100.28 and 104.17

Weekly Target 199.49
Weekly Target 2101.07
Weekly Target 3103.38333333333
Weekly Target 4104.96
Weekly Target 5107.27

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Mon 28 September 2026 102.64 (-2.44%) 105.70 101.81 - 105.70 0.1362 times
Fri 25 September 2026 105.21 (-8.63%) 115.72 104.41 - 118.53 0.9746 times
Fri 18 September 2026 115.15 (2.04%) 114.29 106.72 - 115.49 1.5157 times
Fri 11 September 2026 112.85 (8.61%) 103.90 102.01 - 114.32 2.222 times
Fri 04 September 2026 103.90 (-1.09%) 104.25 99.80 - 106.96 1.321 times
Fri 28 August 2026 105.05 (-89.26%) 977.95 100.15 - 1054.70 2.4668 times
Fri 21 August 2026 978.40 (16.78%) 838.10 809.40 - 987.90 0.9818 times
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.1347 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.1183 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.1288 times
Fri 24 July 2026 806.40 (-2.33%) 829.00 801.10 - 925.65 0.5667 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 92.86 and 110.59

Monthly Target 189.59
Monthly Target 296.12
Monthly Target 3107.32333333333
Monthly Target 4113.85
Monthly Target 5125.05

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Mon 28 September 2026 102.64 (-0.97%) 103.65 100.80 - 118.53 1.2591 times
Mon 31 August 2026 103.65 (-87.37%) 830.00 99.80 - 1054.70 0.8892 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 0.8517 times
Mon 28 September 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 108.19
12 day DMA 110.19
20 day DMA 107.88
35 day DMA 347.69
50 day DMA 492.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.95109.1111.04
12 day EMA122.67126.31130.15
20 day EMA177.44185.31193.74
35 day EMA316.11328.68341.84
50 day EMA481.95497.43513.43

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.19110.4112.39
12 day SMA110.19110.32110.45
20 day SMA107.88108107.99
35 day SMA347.69368.79389.97
50 day SMA492.94507.4521.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme