Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 140.87 and 155.45
| Daily Target 1 | 129.19 |
| Daily Target 2 | 137.96 |
| Daily Target 3 | 143.77333333333 |
| Daily Target 4 | 152.54 |
| Daily Target 5 | 158.35 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 146.72 (13.13%) | 141.80 | 135.01 - 149.59 | 1.2404 times | Mon 30 March 2026 | 129.69 (-6.87%) | 134.20 | 127.01 - 139.25 | 1.6171 times | Fri 27 March 2026 | 139.26 (-0.81%) | 136.30 | 136.23 - 142.09 | 2.0722 times | Wed 25 March 2026 | 140.40 (0.48%) | 143.80 | 139.72 - 143.84 | 0.7641 times | Tue 24 March 2026 | 139.73 (0.47%) | 139.08 | 137.50 - 143.12 | 0.7726 times | Mon 23 March 2026 | 139.08 (-6.26%) | 145.00 | 137.20 - 149.97 | 0.8832 times | Fri 20 March 2026 | 148.37 (-2.11%) | 151.00 | 147.25 - 155.16 | 0.4946 times | Thu 19 March 2026 | 151.57 (-0.47%) | 150.00 | 148.01 - 157.00 | 0.5643 times | Wed 18 March 2026 | 152.29 (3.62%) | 146.97 | 146.97 - 153.90 | 0.8727 times | Tue 17 March 2026 | 146.97 (0.57%) | 149.60 | 144.00 - 149.60 | 0.7188 times | Mon 16 March 2026 | 146.14 (-2.73%) | 146.55 | 144.00 - 149.75 | 0.763 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 136.87 and 159.45
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 141.10666666667 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 163.69 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 146.72 (5.36%) | 134.20 | 127.01 - 149.59 | 0.9014 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.4171 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 1.0768 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.2829 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.8492 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.6895 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.81 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.022 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.0037 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 0.9474 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 0.9401 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 140.87 and 155.45
| Monthly Target 1 | 129.19 |
| Monthly Target 2 | 137.96 |
| Monthly Target 3 | 143.77333333333 |
| Monthly Target 4 | 152.54 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 146.72 (13.13%) | 141.80 | 135.01 - 149.59 | 0.0829 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 1.0878 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.7466 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.865 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.2658 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.2486 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.9911 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.5549 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5682 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.5894 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 2.1134 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 144.21 |
| 20 day DMA | 151.21 |
| 35 day DMA | 160.58 |
| 50 day DMA | 160.88 |
| 100 day DMA | 172.77 |
| 150 day DMA | 174.7 |
| 200 day DMA | 179.39 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.73 | 137.74 | 141.76 |
| 12 day EMA | 144.86 | 144.52 | 147.21 |
| 20 day EMA | 149.49 | 149.78 | 151.89 |
| 35 day EMA | 154.49 | 154.95 | 156.44 |
| 50 day EMA | 159.59 | 160.11 | 161.35 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 137.63 | 141.37 |
| 12 day SMA | 144.21 | 144.76 | 147.09 |
| 20 day SMA | 151.21 | 152.47 | 154.42 |
| 35 day SMA | 160.58 | 161.21 | 162.39 |
| 50 day SMA | 160.88 | 161.29 | 162.17 |
| 100 day SMA | 172.77 | 173.17 | 173.78 |
| 150 day SMA | 174.7 | 174.96 | 175.33 |
| 200 day SMA | 179.39 | 179.67 | 180.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.