Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 157.82 and 175.8
| Daily Target 1 | 144.18 |
| Daily Target 2 | 153.48 |
| Daily Target 3 | 162.16333333333 |
| Daily Target 4 | 171.46 |
| Daily Target 5 | 180.14 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.77 (5.65%) | 153.50 | 152.87 - 170.85 | 1.5135 times | Thu 29 January 2026 | 154.07 (-3.54%) | 162.00 | 151.20 - 162.00 | 1.3218 times | Wed 28 January 2026 | 159.72 (4.23%) | 157.00 | 155.00 - 161.00 | 0.9012 times | Tue 27 January 2026 | 153.24 (-1.04%) | 155.94 | 151.15 - 160.90 | 0.575 times | Fri 23 January 2026 | 154.85 (-2.41%) | 161.00 | 154.15 - 161.00 | 0.4884 times | Thu 22 January 2026 | 158.67 (2.18%) | 157.00 | 156.51 - 160.99 | 0.4576 times | Wed 21 January 2026 | 155.29 (-0.84%) | 156.60 | 153.15 - 158.79 | 0.8341 times | Tue 20 January 2026 | 156.60 (-3.25%) | 161.40 | 155.25 - 161.40 | 1.3445 times | Mon 19 January 2026 | 161.86 (-3.22%) | 167.40 | 160.15 - 170.19 | 1.1533 times | Fri 16 January 2026 | 167.25 (-3.73%) | 173.73 | 166.00 - 174.59 | 1.4107 times | Wed 14 January 2026 | 173.73 (0.68%) | 171.00 | 168.15 - 177.00 | 0.9958 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 156.96 and 176.66
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 161.59 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 181.29 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 0.5539 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 0.5496 times | Fri 16 January 2026 | 167.25 (-3.38%) | 171.20 | 166.00 - 177.00 | 0.4609 times | Fri 09 January 2026 | 173.10 (-7.69%) | 187.53 | 171.60 - 191.90 | 0.5781 times | Fri 02 January 2026 | 187.53 (2.75%) | 186.80 | 181.81 - 193.00 | 0.469 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.4315 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.515 times | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 0.8164 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.5074 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 4.1183 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.9392 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 136.04 and 177.89
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 144.95 |
| Monthly Target 3 | 168.97333333333 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 210.82 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.5593 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.8184 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4539 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6408 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3588 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3674 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0276 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.3665 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.334 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0734 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.857 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 160.88 |
| 20 day DMA | 168.57 |
| 35 day DMA | 176.24 |
| 50 day DMA | 180.91 |
| 100 day DMA | 179.8 |
| 150 day DMA | 183.18 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 156.56 | 157.8 |
| 12 day EMA | 161.81 | 161.64 | 163.01 |
| 20 day EMA | 166.39 | 166.77 | 168.11 |
| 35 day EMA | 172.28 | 172.84 | 173.95 |
| 50 day EMA | 178.13 | 178.76 | 179.77 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 156.11 | 156.35 |
| 12 day SMA | 160.88 | 161.46 | 163.04 |
| 20 day SMA | 168.57 | 169.75 | 171.19 |
| 35 day SMA | 176.24 | 176.86 | 177.66 |
| 50 day SMA | 180.91 | 181.37 | 181.93 |
| 100 day SMA | 179.8 | 179.93 | 180.16 |
| 150 day SMA | 183.18 | 183.43 | 183.72 |
| 200 day SMA | 184.57 | 184.52 | 184.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.