Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 122.23 and 134.47
| Daily Target 1 | 119.74 |
| Daily Target 2 | 124.72 |
| Daily Target 3 | 131.98333333333 |
| Daily Target 4 | 136.96 |
| Daily Target 5 | 144.22 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.69 (-6.87%) | 134.20 | 127.01 - 139.25 | 1.6982 times | Fri 27 March 2026 | 139.26 (-0.81%) | 136.30 | 136.23 - 142.09 | 2.1761 times | Wed 25 March 2026 | 140.40 (0.48%) | 143.80 | 139.72 - 143.84 | 0.8024 times | Tue 24 March 2026 | 139.73 (0.47%) | 139.08 | 137.50 - 143.12 | 0.8113 times | Mon 23 March 2026 | 139.08 (-6.26%) | 145.00 | 137.20 - 149.97 | 0.9275 times | Fri 20 March 2026 | 148.37 (-2.11%) | 151.00 | 147.25 - 155.16 | 0.5194 times | Thu 19 March 2026 | 151.57 (-0.47%) | 150.00 | 148.01 - 157.00 | 0.5926 times | Wed 18 March 2026 | 152.29 (3.62%) | 146.97 | 146.97 - 153.90 | 0.9165 times | Tue 17 March 2026 | 146.97 (0.57%) | 149.60 | 144.00 - 149.60 | 0.7549 times | Mon 16 March 2026 | 146.14 (-2.73%) | 146.55 | 144.00 - 149.75 | 0.8013 times | Fri 13 March 2026 | 150.24 (-2.07%) | 151.11 | 149.00 - 154.87 | 0.6905 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 122.23 and 134.47
| Weekly Target 1 | 119.74 |
| Weekly Target 2 | 124.72 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 136.96 |
| Weekly Target 5 | 144.22 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.69 (-6.87%) | 134.20 | 127.01 - 139.25 | 0.5309 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.4748 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 1.1207 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.3352 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.8837 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.7175 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.843 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.0636 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.0446 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 0.986 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 0.9784 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 106.38 and 150.32
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 142.55 |
| Monthly Target 4 | 158.09 |
| Monthly Target 5 | 186.49 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.9042 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.6206 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.719 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.0521 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.8691 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.8238 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.4612 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.4723 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.3211 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.7567 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 3.0006 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 144.76 |
| 20 day DMA | 152.47 |
| 35 day DMA | 161.21 |
| 50 day DMA | 161.29 |
| 100 day DMA | 173.17 |
| 150 day DMA | 174.96 |
| 200 day DMA | 179.67 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 141.76 | 143.01 |
| 12 day EMA | 144.52 | 147.21 | 148.65 |
| 20 day EMA | 149.8 | 151.92 | 153.25 |
| 35 day EMA | 155.06 | 156.55 | 157.57 |
| 50 day EMA | 159.89 | 161.12 | 162.01 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 141.37 | 143.83 |
| 12 day SMA | 144.76 | 147.09 | 148.85 |
| 20 day SMA | 152.47 | 154.42 | 155.84 |
| 35 day SMA | 161.21 | 162.39 | 163.35 |
| 50 day SMA | 161.29 | 162.17 | 162.83 |
| 100 day SMA | 173.17 | 173.78 | 174.32 |
| 150 day SMA | 174.96 | 175.33 | 175.61 |
| 200 day SMA | 179.67 | 180.03 | 180.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.