Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 205.7 and 214.8
| Daily Target 1 | 199.07 |
| Daily Target 2 | 203.23 |
| Daily Target 3 | 208.17 |
| Daily Target 4 | 212.33 |
| Daily Target 5 | 217.27 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 207.39 (-0.48%) | 207.00 | 204.01 - 213.11 | 0.6855 times | Thu 25 June 2026 | 208.39 (-0.93%) | 207.50 | 207.34 - 215.00 | 0.5011 times | Wed 24 June 2026 | 210.34 (-1.5%) | 214.00 | 207.90 - 215.00 | 0.4981 times | Tue 23 June 2026 | 213.54 (-1.48%) | 216.80 | 212.00 - 219.99 | 0.7996 times | Mon 22 June 2026 | 216.74 (-0.5%) | 217.00 | 215.00 - 219.59 | 0.5604 times | Fri 19 June 2026 | 217.82 (-2.09%) | 218.03 | 216.23 - 222.00 | 1.4434 times | Thu 18 June 2026 | 222.48 (1.06%) | 219.80 | 214.15 - 226.20 | 1.11 times | Wed 17 June 2026 | 220.14 (0.73%) | 218.54 | 213.30 - 222.00 | 0.8175 times | Tue 16 June 2026 | 218.54 (-1.52%) | 223.80 | 212.00 - 224.99 | 1.0015 times | Mon 15 June 2026 | 221.91 (4.73%) | 216.00 | 216.00 - 222.48 | 2.583 times | Fri 12 June 2026 | 211.89 (4.95%) | 202.20 | 202.20 - 211.98 | 1.0256 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 205.7 and 214.8
| Weekly Target 1 | 199.07 |
| Weekly Target 2 | 203.23 |
| Weekly Target 3 | 208.17 |
| Weekly Target 4 | 212.33 |
| Weekly Target 5 | 217.27 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 207.39 (-0.48%) | 207.00 | 204.01 - 213.11 | 0.1378 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.4741 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.3977 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 1.0342 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 1.8159 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.649 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.6982 times | Fri 13 September 2024 | 205.53 (-1.96%) | 206.15 | 199.00 - 214.85 | 0.8298 times | Fri 06 September 2024 | 209.64 (-3.32%) | 217.00 | 206.00 - 219.00 | 0.9265 times | Fri 30 August 2024 | 216.83 (-1.46%) | 220.50 | 214.70 - 232.00 | 1.0367 times | Fri 23 August 2024 | 220.04 (9.44%) | 203.50 | 200.00 - 227.00 | 1.2285 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 186.2 and 221.69
| Monthly Target 1 | 179.14 |
| Monthly Target 2 | 193.26 |
| Monthly Target 3 | 214.62666666667 |
| Monthly Target 4 | 228.75 |
| Monthly Target 5 | 250.12 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 207.39 (-8.13%) | 234.80 | 200.50 - 235.99 | 1.0028 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.8467 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.2043 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.5751 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.1873 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.4901 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 0.9221 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.1511 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.3737 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.2468 times | Thu 31 August 2023 | 93.30 (2.7%) | 89.60 | 87.60 - 101.40 | 1.2085 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 211.28 |
| 12 day DMA | 214.26 |
| 20 day DMA | 215.22 |
| 35 day DMA | 212.24 |
| 50 day DMA | 213.46 |
| 100 day DMA | 213.4 |
| 150 day DMA | 198.25 |
| 200 day DMA | 172.03 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.72 | 212.39 | 214.39 |
| 12 day EMA | 213.1 | 214.14 | 215.18 |
| 20 day EMA | 213.58 | 214.23 | 214.84 |
| 35 day EMA | 213.41 | 213.76 | 214.08 |
| 50 day EMA | 212.48 | 212.69 | 212.87 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.28 | 213.37 | 216.18 |
| 12 day SMA | 214.26 | 213.94 | 214.02 |
| 20 day SMA | 215.22 | 216.13 | 216.47 |
| 35 day SMA | 212.24 | 212.3 | 212.41 |
| 50 day SMA | 213.46 | 213.33 | 213.13 |
| 100 day SMA | 213.4 | 213.07 | 212.7 |
| 150 day SMA | 198.25 | 197.49 | 196.71 |
| 200 day SMA | 172.03 | 171.43 | 170.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.