CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2390.6 and 2488.6
Daily Target 1 | 2315.73 |
Daily Target 2 | 2367.47 |
Daily Target 3 | 2413.7333333333 |
Daily Target 4 | 2465.47 |
Daily Target 5 | 2511.73 |
Daily price and volume Coromandel International
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2419.20 (1.54%) | 2399.00 | 2362.00 - 2460.00 | 0.7214 times | Tue 19 August 2025 | 2382.40 (-1.1%) | 2408.90 | 2374.00 - 2421.90 | 0.6151 times | Mon 18 August 2025 | 2408.90 (2.37%) | 2372.90 | 2370.20 - 2430.70 | 1.3998 times | Thu 14 August 2025 | 2353.20 (4.23%) | 2262.80 | 2260.00 - 2369.40 | 1.5028 times | Wed 13 August 2025 | 2257.70 (-5.82%) | 2365.00 | 2228.50 - 2376.00 | 2.4042 times | Tue 12 August 2025 | 2397.20 (-1.82%) | 2453.00 | 2383.70 - 2453.00 | 0.5367 times | Mon 11 August 2025 | 2441.60 (0.89%) | 2420.10 | 2407.40 - 2464.90 | 0.4779 times | Fri 08 August 2025 | 2420.10 (-1.08%) | 2457.40 | 2401.60 - 2457.50 | 0.5521 times | Thu 07 August 2025 | 2446.60 (-2.31%) | 2504.80 | 2439.60 - 2506.00 | 0.7382 times | Wed 06 August 2025 | 2504.40 (-4.38%) | 2620.00 | 2490.00 - 2647.00 | 1.0518 times | Tue 05 August 2025 | 2619.00 (3.02%) | 2555.00 | 2541.50 - 2629.50 | 1.8002 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2390.6 and 2488.6
Weekly Target 1 | 2315.73 |
Weekly Target 2 | 2367.47 |
Weekly Target 3 | 2413.7333333333 |
Weekly Target 4 | 2465.47 |
Weekly Target 5 | 2511.73 |
Weekly price and volumes for Coromandel International
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2419.20 (2.8%) | 2372.90 | 2362.00 - 2460.00 | 0.3761 times | Thu 14 August 2025 | 2353.20 (-2.76%) | 2420.10 | 2228.50 - 2464.90 | 0.6765 times | Fri 08 August 2025 | 2420.10 (-6.57%) | 2610.00 | 2401.60 - 2668.30 | 0.7281 times | Fri 01 August 2025 | 2590.40 (6.04%) | 2440.00 | 2388.10 - 2718.90 | 1.5889 times | Fri 25 July 2025 | 2442.80 (5.7%) | 2310.00 | 2293.60 - 2486.40 | 1.0125 times | Fri 18 July 2025 | 2311.00 (-0.59%) | 2325.00 | 2289.40 - 2431.00 | 0.92 times | Fri 11 July 2025 | 2324.80 (4.08%) | 2237.00 | 2184.60 - 2340.30 | 0.8825 times | Fri 04 July 2025 | 2233.70 (-8.16%) | 2435.10 | 2223.00 - 2519.00 | 1.686 times | Fri 27 June 2025 | 2432.20 (5.02%) | 2290.50 | 2208.00 - 2548.00 | 1.104 times | Fri 20 June 2025 | 2315.90 (1.07%) | 2301.00 | 2260.00 - 2362.00 | 1.0254 times | Fri 13 June 2025 | 2291.40 (-0.3%) | 2301.90 | 2255.60 - 2420.00 | 1.1188 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2093.95 and 2553.75
Monthly Target 1 | 1985.53 |
Monthly Target 2 | 2202.37 |
Monthly Target 3 | 2445.3333333333 |
Monthly Target 4 | 2662.17 |
Monthly Target 5 | 2905.13 |
Monthly price and volumes Coromandel International
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2419.20 (-10.11%) | 2673.00 | 2228.50 - 2688.30 | 0.3877 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.1463 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 0.975 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.5624 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.0172 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 0.9309 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 0.9 times | Fri 31 January 2025 | 1809.55 (-3.74%) | 1893.30 | 1687.20 - 1977.90 | 0.6564 times | Tue 31 December 2024 | 1879.95 (5.08%) | 1798.90 | 1730.60 - 1890.75 | 0.8935 times | Fri 29 November 2024 | 1789.00 (7.21%) | 1665.80 | 1623.00 - 1839.00 | 0.5306 times | Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.5382 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2416.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2409.05
BullKhan value: 59 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2462 and price is deviating by 108 points
Upper Bollinger band is at 2678 and lower is at 2247, while middle bands are at 2355 and 2570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2377.67 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
DMA period | DMA value |
5 day DMA | 2364.28 |
12 day DMA | 2432.71 |
20 day DMA | 2461.87 |
35 day DMA | 2395.37 |
50 day DMA | 2378.17 |
100 day DMA | 2313.63 |
150 day DMA | 2143.63 |
200 day DMA | 2057.38 |
EMA (exponential moving average) of Coromandel International COROMANDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2395.98 | 2384.37 | 2385.35 |
12 day EMA | 2416.39 | 2415.88 | 2421.96 |
20 day EMA | 2421.19 | 2421.4 | 2425.5 |
35 day EMA | 2408.56 | 2407.93 | 2409.43 |
50 day EMA | 2373.94 | 2372.09 | 2371.67 |
SMA (simple moving average) of Coromandel International COROMANDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2364.28 | 2359.88 | 2371.72 |
12 day SMA | 2432.71 | 2446.98 | 2472.73 |
20 day SMA | 2461.87 | 2458.62 | 2456.46 |
35 day SMA | 2395.37 | 2392.69 | 2396.2 |
50 day SMA | 2378.17 | 2376.4 | 2376.97 |
100 day SMA | 2313.63 | 2309.23 | 2305.26 |
150 day SMA | 2143.63 | 2140.32 | 2137.45 |
200 day SMA | 2057.38 | 2053.32 | 2049.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.