CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1821.55 and 1886.65

Daily Target 11802.63
Daily Target 21840.47
Daily Target 31867.7333333333
Daily Target 41905.57
Daily Target 51932.83

Daily price and volume Coromandel International

Date Closing Open Range Volume
Thu 02 April 2026 1878.30 (-2.11%) 1890.00 1829.90 - 1895.00 0.7337 times
Wed 01 April 2026 1918.70 (0.47%) 1935.00 1898.30 - 1968.80 1.4241 times
Mon 30 March 2026 1909.80 (-1.09%) 1902.00 1869.00 - 1929.90 1.2802 times
Fri 27 March 2026 1930.90 (-4.19%) 2010.90 1915.20 - 2014.00 1.7421 times
Wed 25 March 2026 2015.40 (3.88%) 1940.10 1937.20 - 2027.00 0.5816 times
Tue 24 March 2026 1940.10 (5.07%) 1888.00 1846.10 - 1948.00 0.6256 times
Mon 23 March 2026 1846.50 (-3.38%) 1901.00 1818.10 - 1904.50 0.8695 times
Fri 20 March 2026 1911.00 (-3.18%) 2015.00 1902.60 - 2015.00 1.8254 times
Thu 19 March 2026 1973.70 (-2.52%) 2019.10 1965.00 - 2019.10 0.5038 times
Wed 18 March 2026 2024.80 (-0.64%) 2037.00 2004.70 - 2054.90 0.414 times
Tue 17 March 2026 2037.90 (4.04%) 1958.80 1955.00 - 2090.00 0.8363 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1784.65 and 1923.55

Weekly Target 11753.43
Weekly Target 21815.87
Weekly Target 31892.3333333333
Weekly Target 41954.77
Weekly Target 52031.23

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Thu 02 April 2026 1878.30 (-2.72%) 1902.00 1829.90 - 1968.80 0.9239 times
Fri 27 March 2026 1930.90 (1.04%) 1901.00 1818.10 - 2027.00 1.0263 times
Fri 20 March 2026 1911.00 (-4.56%) 1999.90 1902.60 - 2090.00 1.126 times
Fri 13 March 2026 2002.40 (-0.98%) 1989.50 1948.50 - 2115.90 1.6453 times
Fri 06 March 2026 2022.30 (-8.91%) 2180.00 1995.00 - 2204.00 1.2017 times
Fri 27 February 2026 2220.00 (-2.41%) 2293.00 2210.00 - 2335.00 1.0543 times
Fri 20 February 2026 2274.80 (-0.21%) 2298.20 2251.00 - 2399.00 0.6825 times
Fri 13 February 2026 2279.50 (0.41%) 2281.60 2231.00 - 2307.00 0.9487 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.635 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.7564 times
Fri 23 January 2026 2247.90 (-3.17%) 2310.00 2174.50 - 2321.70 1.2319 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1784.65 and 1923.55

Monthly Target 11753.43
Monthly Target 21815.87
Monthly Target 31892.3333333333
Monthly Target 41954.77
Monthly Target 52031.23

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Thu 02 April 2026 1878.30 (-1.65%) 1935.00 1829.90 - 1968.80 0.1186 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.0933 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.6794 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.698 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.1873 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.9194 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.9981 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.1881 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 1.0144 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 2.1034 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.789 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1930.62
12 day DMA 1945.49
20 day DMA 1982.22
35 day DMA 2113.03
50 day DMA 2157.28
100 day DMA 2225.53
150 day DMA 2230.37
200 day DMA 2268.14

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.481931.071937.26
12 day EMA1950.951964.161972.42
20 day EMA1997.542010.092019.71
35 day EMA2065.152076.152085.42
50 day EMA2146.922157.882167.64

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1930.621942.981928.54
12 day SMA1945.491955.831963.32
20 day SMA1982.221997.32012.36
35 day SMA2113.032124.552134.59
50 day SMA2157.282165.142173.2
100 day SMA2225.532228.242230.74
150 day SMA2230.3722342237.4
200 day SMA2268.142270.282272.59
Back to top | Use Dark Theme