CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2214.6 and 2270.1

Daily Target 12200.23
Daily Target 22228.97
Daily Target 32255.7333333333
Daily Target 42284.47
Daily Target 52311.23

Daily price and volume Coromandel International

Date Closing Open Range Volume
Tue 27 January 2026 2257.70 (0.44%) 2259.90 2227.00 - 2282.50 0.6123 times
Fri 23 January 2026 2247.90 (-1.42%) 2284.00 2232.50 - 2290.00 1.2387 times
Thu 22 January 2026 2280.20 (0.83%) 2270.00 2254.50 - 2295.20 1.3607 times
Wed 21 January 2026 2261.50 (-0.41%) 2270.00 2174.50 - 2274.80 1.8124 times
Tue 20 January 2026 2270.90 (-0.01%) 2284.90 2250.60 - 2318.00 1.0476 times
Mon 19 January 2026 2271.20 (-2.17%) 2310.00 2263.50 - 2321.70 0.9684 times
Fri 16 January 2026 2321.60 (0.05%) 2320.50 2301.90 - 2343.60 0.7501 times
Wed 14 January 2026 2320.50 (-1.31%) 2350.00 2311.00 - 2350.00 0.5472 times
Tue 13 January 2026 2351.40 (2.72%) 2309.00 2284.70 - 2363.00 0.701 times
Mon 12 January 2026 2289.20 (-0.83%) 2304.80 2238.50 - 2306.40 0.9616 times
Fri 09 January 2026 2308.40 (1.64%) 2271.20 2250.00 - 2318.30 1.1468 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2214.6 and 2270.1

Weekly Target 12200.23
Weekly Target 22228.97
Weekly Target 32255.7333333333
Weekly Target 42284.47
Weekly Target 52311.23

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Tue 27 January 2026 2257.70 (0.44%) 2259.90 2227.00 - 2282.50 0.1178 times
Fri 23 January 2026 2247.90 (-3.17%) 2310.00 2174.50 - 2321.70 1.2366 times
Fri 16 January 2026 2321.60 (0.57%) 2304.80 2238.50 - 2363.00 0.5694 times
Fri 09 January 2026 2308.40 (1.24%) 2280.00 2242.10 - 2331.00 0.6932 times
Fri 02 January 2026 2280.10 (-3.17%) 2357.00 2201.50 - 2409.00 1.921 times
Fri 26 December 2025 2354.80 (-0.16%) 2390.00 2335.80 - 2429.90 0.5107 times
Fri 19 December 2025 2358.50 (1.37%) 2305.00 2210.40 - 2499.00 1.2229 times
Fri 12 December 2025 2326.60 (1.14%) 2300.30 2236.00 - 2394.20 1.0083 times
Fri 05 December 2025 2300.30 (-3.43%) 2394.00 2255.00 - 2425.00 1.328 times
Fri 28 November 2025 2382.10 (5.27%) 2273.00 2223.00 - 2407.50 1.3921 times
Fri 21 November 2025 2262.80 (2.73%) 2203.00 2182.70 - 2290.00 1.0183 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2121.85 and 2310.35

Monthly Target 12076.57
Monthly Target 22167.13
Monthly Target 32265.0666666667
Monthly Target 42355.63
Monthly Target 52453.57

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Tue 27 January 2026 2257.70 (-0.38%) 2281.70 2174.50 - 2363.00 0.3473 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 0.7268 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.5628 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.611 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 0.7273 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.621 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.2877 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.0952 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 2.8783 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.1427 times
Fri 28 March 2025 1982.10 (18.91%) 1664.75 1596.00 - 2034.45 1.0457 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2263.64
12 day DMA 2287.64
20 day DMA 2289.56
35 day DMA 2305.62
50 day DMA 2302.42
100 day DMA 2263.34
150 day DMA 2304.14
200 day DMA 2300.59

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2265.992270.132281.25
12 day EMA2281.292285.582292.43
20 day EMA2289.042292.342297.02
35 day EMA2288.272290.072292.55
50 day EMA2288.242289.492291.19

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.642266.342281.08
12 day SMA2287.642292.632298.04
20 day SMA2289.562294.412302.02
35 day SMA2305.622306.932308.93
50 day SMA2302.422301.472300.21
100 day SMA2263.342264.162264.77
150 day SMA2304.142304.452304.74
200 day SMA2300.592299.382298.44
Back to top | Use Dark Theme