Login or Join

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2390.6 and 2488.6

Daily Target 12315.73
Daily Target 22367.47
Daily Target 32413.7333333333
Daily Target 42465.47
Daily Target 52511.73

Daily price and volume Coromandel International

Date Closing Open Range Volume
Wed 20 August 2025 2419.20 (1.54%) 2399.00 2362.00 - 2460.00 0.7214 times
Tue 19 August 2025 2382.40 (-1.1%) 2408.90 2374.00 - 2421.90 0.6151 times
Mon 18 August 2025 2408.90 (2.37%) 2372.90 2370.20 - 2430.70 1.3998 times
Thu 14 August 2025 2353.20 (4.23%) 2262.80 2260.00 - 2369.40 1.5028 times
Wed 13 August 2025 2257.70 (-5.82%) 2365.00 2228.50 - 2376.00 2.4042 times
Tue 12 August 2025 2397.20 (-1.82%) 2453.00 2383.70 - 2453.00 0.5367 times
Mon 11 August 2025 2441.60 (0.89%) 2420.10 2407.40 - 2464.90 0.4779 times
Fri 08 August 2025 2420.10 (-1.08%) 2457.40 2401.60 - 2457.50 0.5521 times
Thu 07 August 2025 2446.60 (-2.31%) 2504.80 2439.60 - 2506.00 0.7382 times
Wed 06 August 2025 2504.40 (-4.38%) 2620.00 2490.00 - 2647.00 1.0518 times
Tue 05 August 2025 2619.00 (3.02%) 2555.00 2541.50 - 2629.50 1.8002 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2390.6 and 2488.6

Weekly Target 12315.73
Weekly Target 22367.47
Weekly Target 32413.7333333333
Weekly Target 42465.47
Weekly Target 52511.73

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Wed 20 August 2025 2419.20 (2.8%) 2372.90 2362.00 - 2460.00 0.3761 times
Thu 14 August 2025 2353.20 (-2.76%) 2420.10 2228.50 - 2464.90 0.6765 times
Fri 08 August 2025 2420.10 (-6.57%) 2610.00 2401.60 - 2668.30 0.7281 times
Fri 01 August 2025 2590.40 (6.04%) 2440.00 2388.10 - 2718.90 1.5889 times
Fri 25 July 2025 2442.80 (5.7%) 2310.00 2293.60 - 2486.40 1.0125 times
Fri 18 July 2025 2311.00 (-0.59%) 2325.00 2289.40 - 2431.00 0.92 times
Fri 11 July 2025 2324.80 (4.08%) 2237.00 2184.60 - 2340.30 0.8825 times
Fri 04 July 2025 2233.70 (-8.16%) 2435.10 2223.00 - 2519.00 1.686 times
Fri 27 June 2025 2432.20 (5.02%) 2290.50 2208.00 - 2548.00 1.104 times
Fri 20 June 2025 2315.90 (1.07%) 2301.00 2260.00 - 2362.00 1.0254 times
Fri 13 June 2025 2291.40 (-0.3%) 2301.90 2255.60 - 2420.00 1.1188 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2093.95 and 2553.75

Monthly Target 11985.53
Monthly Target 22202.37
Monthly Target 32445.3333333333
Monthly Target 42662.17
Monthly Target 52905.13

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Wed 20 August 2025 2419.20 (-10.11%) 2673.00 2228.50 - 2688.30 0.3877 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.1463 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 0.975 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 2.5624 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.0172 times
Fri 28 March 2025 1982.10 (18.91%) 1664.75 1596.00 - 2034.45 0.9309 times
Fri 28 February 2025 1666.95 (-7.88%) 1793.75 1610.80 - 1915.80 0.9 times
Fri 31 January 2025 1809.55 (-3.74%) 1893.30 1687.20 - 1977.90 0.6564 times
Tue 31 December 2024 1879.95 (5.08%) 1798.90 1730.60 - 1890.75 0.8935 times
Fri 29 November 2024 1789.00 (7.21%) 1665.80 1623.00 - 1839.00 0.5306 times
Thu 31 October 2024 1668.65 (-0.36%) 1675.00 1545.65 - 1739.40 0.5382 times

 monthly chart CoromandelInternational

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2416.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2409.05

BullKhan value: 59 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2462 and price is deviating by 108 points

Upper Bollinger band is at 2678 and lower is at 2247, while middle bands are at 2355 and 2570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoromandelInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoromandelInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2377.67 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2364.28
12 day DMA 2432.71
20 day DMA 2461.87
35 day DMA 2395.37
50 day DMA 2378.17
100 day DMA 2313.63
150 day DMA 2143.63
200 day DMA 2057.38

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2395.982384.372385.35
12 day EMA2416.392415.882421.96
20 day EMA2421.192421.42425.5
35 day EMA2408.562407.932409.43
50 day EMA2373.942372.092371.67

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2364.282359.882371.72
12 day SMA2432.712446.982472.73
20 day SMA2461.872458.622456.46
35 day SMA2395.372392.692396.2
50 day SMA2378.172376.42376.97
100 day SMA2313.632309.232305.26
150 day SMA2143.632140.322137.45
200 day SMA2057.382053.322049.42
Back to top | Use Dark Theme