CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1873.65 and 1972.45

Daily Target 11854.57
Daily Target 21892.73
Daily Target 31953.3666666667
Daily Target 41991.53
Daily Target 52052.17

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 27 March 2026 1930.90 (-4.19%) 2010.90 1915.20 - 2014.00 1.9787 times
Wed 25 March 2026 2015.40 (3.88%) 1940.10 1937.20 - 2027.00 0.6606 times
Tue 24 March 2026 1940.10 (5.07%) 1888.00 1846.10 - 1948.00 0.7107 times
Mon 23 March 2026 1846.50 (-3.38%) 1901.00 1818.10 - 1904.50 0.9877 times
Fri 20 March 2026 1911.00 (-3.18%) 2015.00 1902.60 - 2015.00 2.0734 times
Thu 19 March 2026 1973.70 (-2.52%) 2019.10 1965.00 - 2019.10 0.5723 times
Wed 18 March 2026 2024.80 (-0.64%) 2037.00 2004.70 - 2054.90 0.4703 times
Tue 17 March 2026 2037.90 (4.04%) 1958.80 1955.00 - 2090.00 0.9499 times
Mon 16 March 2026 1958.80 (-2.18%) 1999.90 1947.70 - 2019.90 0.6936 times
Fri 13 March 2026 2002.40 (-0.3%) 1990.20 1970.50 - 2037.00 0.9028 times
Thu 12 March 2026 2008.50 (-0.6%) 2009.90 1959.10 - 2026.70 0.7794 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1874.5 and 2083.4

Weekly Target 11716.43
Weekly Target 21823.67
Weekly Target 31925.3333333333
Weekly Target 42032.57
Weekly Target 52134.23

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 27 March 2026 1930.90 (1.04%) 1901.00 1818.10 - 2027.00 0.9956 times
Fri 20 March 2026 1911.00 (-4.56%) 1999.90 1902.60 - 2090.00 1.0924 times
Fri 13 March 2026 2002.40 (-0.98%) 1989.50 1948.50 - 2115.90 1.5962 times
Fri 06 March 2026 2022.30 (-8.91%) 2180.00 1995.00 - 2204.00 1.1658 times
Fri 27 February 2026 2220.00 (-2.41%) 2293.00 2210.00 - 2335.00 1.0228 times
Fri 20 February 2026 2274.80 (-0.21%) 2298.20 2251.00 - 2399.00 0.6621 times
Fri 13 February 2026 2279.50 (0.41%) 2281.60 2231.00 - 2307.00 0.9203 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.6161 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.7338 times
Fri 23 January 2026 2247.90 (-3.17%) 2310.00 2174.50 - 2321.70 1.195 times
Fri 16 January 2026 2321.60 (0.57%) 2304.80 2238.50 - 2363.00 0.5503 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1681.55 and 2067.45

Monthly Target 11598.43
Monthly Target 21764.67
Monthly Target 31984.3333333333
Monthly Target 42150.57
Monthly Target 52370.23

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 27 March 2026 1930.90 (-13.02%) 2180.00 1818.10 - 2204.00 0.8818 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.5857 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.6018 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.0235 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.7926 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.8604 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.0243 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.8745 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.8133 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.5422 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 4.0533 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1928.78
12 day DMA 1972.56
20 day DMA 2033.4
35 day DMA 2144.29
50 day DMA 2181.41
100 day DMA 2233.09
150 day DMA 2240.8
200 day DMA 2274.7

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1950.991961.031933.85
12 day EMA1983.81993.421989.42
20 day EMA2031.372041.942044.73
35 day EMA2094.982104.642109.89
50 day EMA2166.942176.572183.15

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1928.781937.341939.22
12 day SMA1972.561984.411983.08
20 day SMA2033.42052.412065.65
35 day SMA2144.292154.12162.01
50 day SMA2181.412189.822195.3
100 day SMA2233.092235.032236.61
150 day SMA2240.82243.812246.43
200 day SMA2274.72277.12278.51
Back to top | Use Dark Theme