Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 579.38 and 602.53
| Daily Target 1 | 561.97 |
| Daily Target 2 | 573.63 |
| Daily Target 3 | 585.11666666667 |
| Daily Target 4 | 596.78 |
| Daily Target 5 | 608.27 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 585.30 (1.37%) | 580.85 | 573.45 - 596.60 | 0.6672 times | Fri 23 January 2026 | 577.40 (-5.82%) | 619.00 | 575.00 - 619.00 | 1.3073 times | Thu 22 January 2026 | 613.05 (2.93%) | 598.45 | 585.00 - 618.00 | 1.2522 times | Wed 21 January 2026 | 595.60 (1.22%) | 591.90 | 587.50 - 620.35 | 1.9612 times | Tue 20 January 2026 | 588.40 (-6.1%) | 625.00 | 584.05 - 626.60 | 2.0347 times | Mon 19 January 2026 | 626.60 (-2.61%) | 642.00 | 623.80 - 642.65 | 0.7718 times | Fri 16 January 2026 | 643.40 (0.23%) | 647.65 | 639.45 - 659.50 | 0.5074 times | Wed 14 January 2026 | 641.90 (-0.19%) | 643.15 | 640.70 - 654.45 | 0.585 times | Tue 13 January 2026 | 643.15 (-1.09%) | 648.70 | 639.00 - 657.25 | 0.4959 times | Mon 12 January 2026 | 650.25 (-0.67%) | 650.60 | 637.00 - 664.40 | 0.4174 times | Fri 09 January 2026 | 654.65 (-2.74%) | 668.30 | 651.90 - 671.25 | 0.5255 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 579.38 and 602.53
| Weekly Target 1 | 561.97 |
| Weekly Target 2 | 573.63 |
| Weekly Target 3 | 585.11666666667 |
| Weekly Target 4 | 596.78 |
| Weekly Target 5 | 608.27 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 585.30 (1.37%) | 580.85 | 573.45 - 596.60 | 0.1814 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 1.9921 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.5453 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.9281 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.5515 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.5364 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.7249 times | Fri 12 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.7678 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.7318 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 1.0408 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.8568 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 513.15 and 645.6
| Monthly Target 1 | 489.1 |
| Monthly Target 2 | 537.2 |
| Monthly Target 3 | 621.55 |
| Monthly Target 4 | 669.65 |
| Monthly Target 5 | 754 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 585.30 (-14.85%) | 685.00 | 573.45 - 705.90 | 0.4674 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.5997 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5135 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3994 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5933 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.733 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5917 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.5602 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.9561 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5857 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.97 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 591.95 |
| 12 day DMA | 624.4 |
| 20 day DMA | 647.2 |
| 35 day DMA | 670.76 |
| 50 day DMA | 690.81 |
| 100 day DMA | 791.06 |
| 150 day DMA | 892.18 |
| 200 day DMA | 876.51 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.28 | 601.77 | 613.96 |
| 12 day EMA | 619.38 | 625.57 | 634.32 |
| 20 day EMA | 638.74 | 644.36 | 651.4 |
| 35 day EMA | 668.04 | 672.91 | 678.53 |
| 50 day EMA | 693.08 | 697.48 | 702.38 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.95 | 600.21 | 613.41 |
| 12 day SMA | 624.4 | 632.08 | 640.19 |
| 20 day SMA | 647.2 | 651.38 | 656.14 |
| 35 day SMA | 670.76 | 674.98 | 679.31 |
| 50 day SMA | 690.81 | 695.19 | 699.67 |
| 100 day SMA | 791.06 | 795.08 | 799.2 |
| 150 day SMA | 892.18 | 896.47 | 900.74 |
| 200 day SMA | 876.51 | 876.54 | 876.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.