CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 1010.3 and 1043.8
| Daily Target 1 | 1004.03 |
| Daily Target 2 | 1016.57 |
| Daily Target 3 | 1037.5333333333 |
| Daily Target 4 | 1050.07 |
| Daily Target 5 | 1071.03 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1029.10 (-1.8%) | 1058.50 | 1025.00 - 1058.50 | 0.2853 times | Tue 19 August 2025 | 1048.00 (2.58%) | 1021.60 | 1015.30 - 1056.00 | 0.6269 times | Mon 18 August 2025 | 1021.60 (0.43%) | 1026.00 | 986.90 - 1030.50 | 1.5742 times | Thu 14 August 2025 | 1017.20 (-4.19%) | 1100.00 | 1003.00 - 1129.50 | 2.9206 times | Wed 13 August 2025 | 1061.70 (-1.49%) | 1079.00 | 1028.00 - 1079.00 | 1.2366 times | Tue 12 August 2025 | 1077.80 (3.4%) | 1045.00 | 1036.40 - 1084.90 | 0.7206 times | Mon 11 August 2025 | 1042.40 (1.74%) | 1024.00 | 1015.40 - 1057.20 | 0.3776 times | Fri 08 August 2025 | 1024.60 (-1.13%) | 1026.20 | 1012.80 - 1056.10 | 0.3903 times | Thu 07 August 2025 | 1036.30 (-2.62%) | 1060.00 | 1003.10 - 1064.10 | 1.0441 times | Wed 06 August 2025 | 1064.20 (-5%) | 1135.00 | 1064.20 - 1137.40 | 0.8238 times | Tue 05 August 2025 | 1120.20 (5%) | 1067.50 | 1067.40 - 1120.20 | 0.9654 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 1008 and 1079.6
| Weekly Target 1 | 953.23 |
| Weekly Target 2 | 991.17 |
| Weekly Target 3 | 1024.8333333333 |
| Weekly Target 4 | 1062.77 |
| Weekly Target 5 | 1096.43 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1029.10 (1.17%) | 1026.00 | 986.90 - 1058.50 | 0.5627 times | Thu 14 August 2025 | 1017.20 (-0.72%) | 1024.00 | 1003.00 - 1129.50 | 1.1893 times | Fri 08 August 2025 | 1024.60 (-1.32%) | 1030.00 | 1003.10 - 1137.40 | 0.9238 times | Fri 01 August 2025 | 1038.30 (-3.64%) | 1080.00 | 972.40 - 1088.90 | 1.0754 times | Fri 25 July 2025 | 1077.50 (-5.23%) | 1135.00 | 1054.30 - 1147.60 | 0.4919 times | Fri 18 July 2025 | 1137.00 (-0.61%) | 1143.80 | 1104.00 - 1178.00 | 0.6258 times | Fri 11 July 2025 | 1144.00 (0.51%) | 1145.00 | 1124.60 - 1215.00 | 0.6459 times | Fri 04 July 2025 | 1138.20 (0.18%) | 1136.10 | 1123.00 - 1191.90 | 0.599 times | Fri 27 June 2025 | 1136.10 (-8.75%) | 1240.00 | 1119.10 - 1307.20 | 2.0361 times | Fri 20 June 2025 | 1245.00 (3.53%) | 1240.00 | 1200.00 - 1289.00 | 1.8502 times | Fri 13 June 2025 | 1202.60 (8.88%) | 1104.60 | 1104.60 - 1288.80 | 1.476 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 1008 and 1158.5
| Monthly Target 1 | 900.63 |
| Monthly Target 2 | 964.87 |
| Monthly Target 3 | 1051.1333333333 |
| Monthly Target 4 | 1115.37 |
| Monthly Target 5 | 1201.63 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1029.10 (1.13%) | 1025.10 | 986.90 - 1137.40 | 0.3856 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.3738 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 0.9855 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 2.4989 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.3699 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.6127 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.6006 times | Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 0.8838 times | Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 2.9443 times | Fri 29 November 2024 | 781.60 (0.8%) | 775.50 | 723.50 - 814.00 | 0.3448 times | Thu 31 October 2024 | 775.40 (-1.51%) | 787.30 | 716.20 - 789.95 | 0.2327 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1045.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1050 and price is deviating by 31 points
Upper Bollinger band is at 1111 and lower is at 988, while middle bands are at 1019 and 1080
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.
CosmoFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.14 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 1035.52 |
| 12 day DMA | 1050.83 |
| 20 day DMA | 1049.08 |
| 35 day DMA | 1090.44 |
| 50 day DMA | 1125.75 |
| 100 day DMA | 934.88 |
| 150 day DMA | 856.17 |
| 200 day DMA | 855.16 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.72 | 1040.53 | 1036.79 |
| 12 day EMA | 1045.91 | 1048.96 | 1049.14 |
| 20 day EMA | 1059.45 | 1062.64 | 1064.18 |
| 35 day EMA | 1086.89 | 1090.29 | 1092.78 |
| 50 day EMA | 1118.8 | 1122.46 | 1125.5 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.52 | 1045.26 | 1044.14 |
| 12 day SMA | 1050.83 | 1051.6 | 1049.07 |
| 20 day SMA | 1049.08 | 1053.36 | 1057.01 |
| 35 day SMA | 1090.44 | 1094.6 | 1097.91 |
| 50 day SMA | 1125.75 | 1128.98 | 1131.22 |
| 100 day SMA | 934.88 | 930.94 | 927.05 |
| 150 day SMA | 856.17 | 855.5 | 854.81 |
| 200 day SMA | 855.16 | 853.72 | 852.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.