Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 822.43 and 860.68
| Daily Target 1 | 814.7 |
| Daily Target 2 | 830.15 |
| Daily Target 3 | 852.95 |
| Daily Target 4 | 868.4 |
| Daily Target 5 | 891.2 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 845.60 (1.29%) | 856.00 | 837.50 - 875.75 | 1.1685 times | Tue 29 September 2026 | 834.80 (-0.94%) | 844.00 | 825.20 - 862.00 | 1.0619 times | Mon 28 September 2026 | 842.75 (-0.78%) | 846.30 | 833.70 - 852.45 | 1.5068 times | Fri 25 September 2026 | 849.40 (-0.92%) | 857.25 | 844.10 - 859.95 | 0.8775 times | Thu 24 September 2026 | 857.25 (-1.15%) | 867.20 | 850.00 - 871.65 | 0.7989 times | Wed 23 September 2026 | 867.20 (0.52%) | 861.55 | 860.00 - 883.30 | 1.0511 times | Tue 22 September 2026 | 862.75 (-0.43%) | 865.00 | 856.20 - 879.95 | 0.7526 times | Mon 21 September 2026 | 866.45 (-0.55%) | 866.70 | 865.00 - 883.95 | 0.8836 times | Fri 18 September 2026 | 871.25 (-0.98%) | 883.00 | 866.05 - 884.45 | 0.9263 times | Thu 17 September 2026 | 879.90 (0.21%) | 873.95 | 870.45 - 888.00 | 0.9728 times | Wed 16 September 2026 | 878.05 (1.94%) | 860.00 | 842.50 - 898.00 | 1.5172 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 810.13 and 860.68
| Weekly Target 1 | 798.3 |
| Weekly Target 2 | 821.95 |
| Weekly Target 3 | 848.85 |
| Weekly Target 4 | 872.5 |
| Weekly Target 5 | 899.4 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 845.60 (-0.45%) | 846.30 | 825.20 - 875.75 | 0.2925 times | Fri 25 September 2026 | 849.40 (-2.51%) | 866.70 | 844.10 - 883.95 | 0.3416 times | Fri 18 September 2026 | 871.25 (-0.42%) | 875.05 | 842.50 - 898.00 | 0.3806 times | Fri 11 September 2026 | 874.90 (-4.89%) | 919.85 | 858.20 - 935.40 | 0.5277 times | Fri 04 September 2026 | 919.85 (-1.97%) | 938.00 | 916.00 - 996.00 | 1.6356 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 0.7479 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.9553 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.631 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 2.3961 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 1.0916 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.878 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 750 and 920.8
| Monthly Target 1 | 718.13 |
| Monthly Target 2 | 781.87 |
| Monthly Target 3 | 888.93333333333 |
| Monthly Target 4 | 952.67 |
| Monthly Target 5 | 1059.73 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 845.60 (-9%) | 934.00 | 825.20 - 996.00 | 0.6496 times | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.2222 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2357 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0348 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.4474 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.6949 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.9526 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.589 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5479 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6259 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.536 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 845.96 |
| 12 day DMA | 859.73 |
| 20 day DMA | 881.37 |
| 35 day DMA | 903.67 |
| 50 day DMA | 901.73 |
| 100 day DMA | 842 |
| 150 day DMA | 784.5 |
| 200 day DMA | 753.53 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.04 | 847.76 | 854.24 |
| 12 day EMA | 861.03 | 863.83 | 869.11 |
| 20 day EMA | 873.45 | 876.38 | 880.75 |
| 35 day EMA | 881.98 | 884.12 | 887.02 |
| 50 day EMA | 890.6 | 892.44 | 894.79 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.96 | 850.28 | 855.87 |
| 12 day SMA | 859.73 | 862.17 | 865.99 |
| 20 day SMA | 881.37 | 886.57 | 891.29 |
| 35 day SMA | 903.67 | 906.09 | 908.72 |
| 50 day SMA | 901.73 | 901.4 | 901.36 |
| 100 day SMA | 842 | 841.7 | 841.04 |
| 150 day SMA | 784.5 | 783.51 | 782.62 |
| 200 day SMA | 753.53 | 753.02 | 752.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.