Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 778.38 and 801.88
| Daily Target 1 | 773.58 |
| Daily Target 2 | 783.17 |
| Daily Target 3 | 797.08333333333 |
| Daily Target 4 | 806.67 |
| Daily Target 5 | 820.58 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.75 (-1.34%) | 803.55 | 787.50 - 811.00 | 0.344 times | Thu 25 June 2026 | 803.55 (-1.54%) | 816.70 | 800.00 - 823.90 | 0.5937 times | Wed 24 June 2026 | 816.10 (-0.07%) | 821.00 | 808.00 - 832.75 | 0.7267 times | Tue 23 June 2026 | 816.65 (5.46%) | 774.90 | 764.00 - 836.35 | 5.768 times | Mon 22 June 2026 | 774.35 (-0.82%) | 780.75 | 771.90 - 790.05 | 0.2088 times | Fri 19 June 2026 | 780.75 (1.82%) | 766.85 | 760.70 - 790.25 | 0.5688 times | Thu 18 June 2026 | 766.80 (2.64%) | 755.00 | 748.00 - 775.00 | 0.5999 times | Wed 17 June 2026 | 747.05 (-0.76%) | 758.00 | 745.00 - 767.80 | 0.307 times | Tue 16 June 2026 | 752.80 (2.93%) | 737.50 | 733.00 - 759.80 | 0.4761 times | Mon 15 June 2026 | 731.40 (0.61%) | 741.50 | 723.80 - 752.40 | 0.407 times | Fri 12 June 2026 | 726.95 (1.09%) | 726.15 | 720.00 - 736.00 | 0.3552 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 778.38 and 801.88
| Weekly Target 1 | 773.58 |
| Weekly Target 2 | 783.17 |
| Weekly Target 3 | 797.08333333333 |
| Weekly Target 4 | 806.67 |
| Weekly Target 5 | 820.58 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.75 (-1.34%) | 803.55 | 787.50 - 811.00 | 0.0936 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.9862 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.642 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.5007 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.6835 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.7285 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.6504 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.6285 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 1.5815 times | Thu 30 April 2026 | 713.75 (2.21%) | 700.00 | 696.55 - 744.00 | 0.505 times | Fri 24 April 2026 | 698.30 (4.42%) | 661.65 | 654.50 - 741.30 | 0.9398 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 749.38 and 879.73
| Monthly Target 1 | 648.02 |
| Monthly Target 2 | 720.38 |
| Monthly Target 3 | 778.36666666667 |
| Monthly Target 4 | 850.73 |
| Monthly Target 5 | 908.72 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.75 (8.95%) | 739.00 | 706.00 - 836.35 | 1.1984 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.7147 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.8232 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.1285 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.8823 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6491 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7415 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6349 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4938 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7336 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.9063 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 800.68 |
| 12 day DMA | 769.02 |
| 20 day DMA | 754.73 |
| 35 day DMA | 762.93 |
| 50 day DMA | 744.91 |
| 100 day DMA | 698.78 |
| 150 day DMA | 693.45 |
| 200 day DMA | 740.87 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.45 | 796.8 | 793.42 |
| 12 day EMA | 778.82 | 776.29 | 771.33 |
| 20 day EMA | 767.91 | 765.3 | 761.27 |
| 35 day EMA | 752 | 749.6 | 746.42 |
| 50 day EMA | 743.32 | 741.3 | 738.76 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.68 | 798.28 | 790.93 |
| 12 day SMA | 769.02 | 765.21 | 760.03 |
| 20 day SMA | 754.73 | 751.47 | 748.7 |
| 35 day SMA | 762.93 | 762.26 | 760.01 |
| 50 day SMA | 744.91 | 742.53 | 739.72 |
| 100 day SMA | 698.78 | 696.69 | 694.57 |
| 150 day SMA | 693.45 | 693.4 | 693.31 |
| 200 day SMA | 740.87 | 741.89 | 742.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.