Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 651.78 and 673.98
| Daily Target 1 | 635.55 |
| Daily Target 2 | 645.8 |
| Daily Target 3 | 657.75 |
| Daily Target 4 | 668 |
| Daily Target 5 | 679.95 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 656.05 (1.93%) | 647.50 | 647.50 - 669.70 | 1.2472 times | Thu 09 April 2026 | 643.65 (-1.01%) | 645.05 | 640.00 - 667.45 | 0.8163 times | Wed 08 April 2026 | 650.25 (4.33%) | 645.00 | 636.40 - 655.00 | 0.7032 times | Tue 07 April 2026 | 623.25 (0.17%) | 617.95 | 614.05 - 631.00 | 0.3381 times | Mon 06 April 2026 | 622.20 (1.07%) | 614.95 | 602.25 - 627.60 | 0.4449 times | Thu 02 April 2026 | 615.60 (-1.34%) | 622.00 | 598.10 - 622.00 | 0.7172 times | Wed 01 April 2026 | 623.95 (4.79%) | 602.95 | 602.95 - 634.65 | 0.812 times | Mon 30 March 2026 | 595.45 (0.07%) | 594.40 | 579.65 - 610.45 | 1.7832 times | Fri 27 March 2026 | 595.05 (-2.53%) | 610.90 | 590.00 - 611.20 | 1.2912 times | Wed 25 March 2026 | 610.50 (0.09%) | 621.50 | 608.00 - 626.80 | 1.8467 times | Tue 24 March 2026 | 609.95 (3.57%) | 602.95 | 600.00 - 618.00 | 1.2314 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 629.15 and 696.6
| Weekly Target 1 | 575.22 |
| Weekly Target 2 | 615.63 |
| Weekly Target 3 | 642.66666666667 |
| Weekly Target 4 | 683.08 |
| Weekly Target 5 | 710.12 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.5248 times | Thu 02 April 2026 | 615.60 (3.45%) | 594.40 | 579.65 - 634.65 | 0.4896 times | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 0.7765 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.6793 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.583 times | Fri 06 March 2026 | 700.05 (-1.59%) | 653.60 | 653.60 - 748.10 | 1.1643 times | Fri 27 February 2026 | 711.35 (5.69%) | 671.55 | 646.10 - 730.25 | 1.9526 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 0.7745 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 2.2037 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 0.8516 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.3008 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 627.08 and 698.68
| Monthly Target 1 | 569.68 |
| Monthly Target 2 | 612.87 |
| Monthly Target 3 | 641.28333333333 |
| Monthly Target 4 | 684.47 |
| Monthly Target 5 | 712.88 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 656.05 (10.18%) | 602.95 | 598.10 - 669.70 | 0.3 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.3854 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.3107 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7968 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.9102 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7794 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.6062 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.9005 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.1126 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.8981 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 2.368 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 639.08 |
| 12 day DMA | 619.57 |
| 20 day DMA | 629.81 |
| 35 day DMA | 653.89 |
| 50 day DMA | 649.41 |
| 100 day DMA | 670.11 |
| 150 day DMA | 743.84 |
| 200 day DMA | 831.49 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.2 | 633.77 | 628.83 |
| 12 day EMA | 632.92 | 628.72 | 626.01 |
| 20 day EMA | 634.79 | 632.55 | 631.38 |
| 35 day EMA | 636.26 | 635.09 | 634.59 |
| 50 day EMA | 643.8 | 643.3 | 643.29 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.08 | 630.99 | 627.05 |
| 12 day SMA | 619.57 | 616.94 | 615.11 |
| 20 day SMA | 629.81 | 630.2 | 631.6 |
| 35 day SMA | 653.89 | 655.99 | 658.72 |
| 50 day SMA | 649.41 | 648 | 646.67 |
| 100 day SMA | 670.11 | 671.59 | 673.17 |
| 150 day SMA | 743.84 | 746.05 | 748.36 |
| 200 day SMA | 831.49 | 834.35 | 837.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.