Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 3.98 and 4.52
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.68 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.01 (1.78%) | 3.94 | 3.94 - 4.48 | 1.5231 times | Wed 25 March 2026 | 3.94 (-3.19%) | 4.07 | 3.71 - 4.30 | 0.5138 times | Tue 24 March 2026 | 4.07 (3.3%) | 3.94 | 3.90 - 4.27 | 0.4671 times | Mon 23 March 2026 | 3.94 (-5.74%) | 4.20 | 3.90 - 4.28 | 0.8559 times | Fri 20 March 2026 | 4.18 (-0.24%) | 4.11 | 4.11 - 4.37 | 0.3799 times | Thu 19 March 2026 | 4.19 (-1.87%) | 4.27 | 4.15 - 4.37 | 0.1914 times | Wed 18 March 2026 | 4.27 (1.67%) | 4.14 | 4.14 - 4.32 | 0.583 times | Tue 17 March 2026 | 4.20 (1.45%) | 4.17 | 4.14 - 4.35 | 1.1828 times | Mon 16 March 2026 | 4.14 (-14.46%) | 4.95 | 4.06 - 5.03 | 3.9679 times | Fri 13 March 2026 | 4.84 (-3.2%) | 5.03 | 4.71 - 5.03 | 0.3352 times | Thu 12 March 2026 | 5.00 (0.4%) | 4.72 | 4.72 - 5.10 | 0.1062 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 3.48 and 4.25
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 0.9866 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 1.8515 times | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.37 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 0.8325 times | Fri 27 February 2026 | 5.55 (8.4%) | 5.14 | 4.52 - 6.14 | 3.1205 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.3158 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.604 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.6586 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.4106 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.8498 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.5551 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 2.98 and 4.75
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.01 (-27.75%) | 5.48 | 3.71 - 5.48 | 0.5171 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.6013 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3434 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0369 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4629 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4048 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4077 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3096 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.7866 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1298 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3953 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.14 |
| 12 day EMA | 4.28 | 4.33 | 4.4 |
| 20 day EMA | 4.48 | 4.53 | 4.59 |
| 35 day EMA | 4.73 | 4.77 | 4.82 |
| 50 day EMA | 4.93 | 4.97 | 5.01 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.06 | 4.13 |
| 12 day SMA | 4.31 | 4.39 | 4.47 |
| 20 day SMA | 4.62 | 4.68 | 4.74 |
| 35 day SMA | 4.86 | 4.89 | 4.92 |
| 50 day SMA | 4.97 | 5 | 5.04 |
| 100 day SMA | 5.47 | 5.5 | 5.52 |
| 150 day SMA | 5.97 | 5.99 | 6 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.