Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 4.95 and 5.27
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.51 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.19 (-0.76%) | 5.35 | 5.03 - 5.35 | 0.2622 times | Thu 29 January 2026 | 5.23 (-2.61%) | 5.37 | 5.16 - 5.41 | 0.4463 times | Wed 28 January 2026 | 5.37 (5.29%) | 5.20 | 5.03 - 5.48 | 1.0148 times | Tue 27 January 2026 | 5.10 (-1.35%) | 5.17 | 5.05 - 5.74 | 0.9743 times | Fri 23 January 2026 | 5.17 (0%) | 5.06 | 5.06 - 5.38 | 0.315 times | Thu 22 January 2026 | 5.17 (0.39%) | 5.16 | 5.05 - 5.49 | 0.5818 times | Wed 21 January 2026 | 5.15 (-4.81%) | 5.42 | 5.05 - 5.79 | 1.2452 times | Tue 20 January 2026 | 5.41 (4.64%) | 4.90 | 4.90 - 5.74 | 1.6322 times | Mon 19 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.49 | 1.8081 times | Fri 16 January 2026 | 5.29 (-4.34%) | 5.70 | 5.15 - 5.70 | 1.7202 times | Wed 14 January 2026 | 5.53 (-1.95%) | 5.57 | 5.33 - 5.68 | 0.8802 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.11 and 5.82
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.3607 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.7464 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.4875 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.4594 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 5.2469 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.7468 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.3312 times | Fri 12 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.6889 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.4059 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.5263 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 0.8341 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.34 and 5.7
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3374 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0189 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4549 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.3978 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.3832 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3042 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.7209 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1102 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3885 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.884 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.8043 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.25 |
| 12 day EMA | 5.32 | 5.34 | 5.36 |
| 20 day EMA | 5.43 | 5.46 | 5.48 |
| 35 day EMA | 5.59 | 5.61 | 5.63 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.21 | 5.19 |
| 12 day SMA | 5.29 | 5.32 | 5.36 |
| 20 day SMA | 5.51 | 5.55 | 5.59 |
| 35 day SMA | 5.64 | 5.66 | 5.67 |
| 50 day SMA | 5.77 | 5.8 | 5.82 |
| 100 day SMA | 6.3 | 6.33 | 6.35 |
| 150 day SMA | 6.45 | 6.45 | 6.45 |
| 200 day SMA | 6.41 | 6.42 | 6.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.