Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 4.93 and 5.12
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.27 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.05 (-0.39%) | 5.19 | 5.00 - 5.19 | 0.8673 times | Wed 13 May 2026 | 5.07 (-0.59%) | 5.31 | 4.88 - 5.31 | 0.6172 times | Tue 12 May 2026 | 5.10 (-1.35%) | 5.35 | 5.05 - 5.35 | 0.898 times | Mon 11 May 2026 | 5.17 (-0.77%) | 5.34 | 5.11 - 5.34 | 0.5626 times | Fri 08 May 2026 | 5.21 (0.19%) | 5.34 | 5.18 - 5.34 | 0.8178 times | Thu 07 May 2026 | 5.20 (-1.33%) | 5.27 | 5.15 - 5.37 | 1.3715 times | Wed 06 May 2026 | 5.27 (0.76%) | 5.14 | 5.12 - 5.47 | 1.9286 times | Tue 05 May 2026 | 5.23 (1.95%) | 5.13 | 5.10 - 5.35 | 0.4981 times | Mon 04 May 2026 | 5.13 (0.59%) | 5.20 | 5.10 - 5.35 | 1.0903 times | Thu 30 April 2026 | 5.10 (-1.54%) | 5.18 | 5.09 - 5.35 | 1.3485 times | Wed 29 April 2026 | 5.18 (-1.71%) | 5.37 | 5.11 - 5.37 | 0.9017 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.73 and 5.2
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.05 (-3.07%) | 5.34 | 4.88 - 5.35 | 0.3737 times | Fri 08 May 2026 | 5.21 (2.16%) | 5.20 | 5.10 - 5.47 | 0.724 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.22 | 5.01 - 5.39 | 0.6811 times | Fri 24 April 2026 | 5.20 (-6.14%) | 5.65 | 5.01 - 5.70 | 0.698 times | Fri 17 April 2026 | 5.54 (11.47%) | 5.08 | 4.72 - 5.94 | 1.8035 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 1.2054 times | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.4575 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 1.2476 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 2.3412 times | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.4679 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 1.0528 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.67 and 5.26
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.05 (-0.98%) | 5.20 | 4.88 - 5.47 | 0.1954 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.8345 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.9376 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 1.0577 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.604 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.8239 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.8143 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.712 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 2.4761 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.5445 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 6.6605 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.14 | 5.17 |
| 12 day EMA | 5.13 | 5.15 | 5.17 |
| 20 day EMA | 5.11 | 5.12 | 5.12 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.15 | 5.19 |
| 12 day SMA | 5.17 | 5.17 | 5.19 |
| 20 day SMA | 5.23 | 5.24 | 5.23 |
| 35 day SMA | 4.86 | 4.84 | 4.82 |
| 50 day SMA | 4.85 | 4.85 | 4.86 |
| 100 day SMA | 5.15 | 5.15 | 5.16 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.96 | 5.97 | 5.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.