Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP are 137.5 and 147.5

Daily Target 1135.66
Daily Target 2139.33
Daily Target 3145.66333333333
Daily Target 4149.33
Daily Target 5155.66

Daily price and volume Cp Capital

Date Closing Open Range Volume
Thu 21 August 2025 142.99 (-1.54%) 145.50 142.00 - 152.00 0.2855 times
Wed 20 August 2025 145.23 (3.54%) 140.00 139.10 - 146.39 0.365 times
Tue 19 August 2025 140.26 (0.39%) 140.80 138.21 - 145.00 0.6039 times
Mon 18 August 2025 139.71 (-2.83%) 147.99 135.63 - 156.90 1.3179 times
Thu 14 August 2025 143.78 (2.85%) 144.00 142.00 - 167.74 6.296 times
Wed 13 August 2025 139.79 (-11.91%) 157.00 138.10 - 158.90 0.7347 times
Tue 12 August 2025 158.69 (-0.47%) 159.44 152.10 - 167.98 0.1688 times
Mon 11 August 2025 159.44 (1.66%) 154.50 154.20 - 163.80 0.1097 times
Fri 08 August 2025 156.84 (-1.49%) 158.28 156.00 - 159.44 0.0473 times
Thu 07 August 2025 159.21 (-1.07%) 160.01 156.01 - 164.80 0.0712 times
Wed 06 August 2025 160.93 (-2.29%) 164.60 160.01 - 167.60 0.0681 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 128.68 and 149.95

Weekly Target 1123.9
Weekly Target 2133.45
Weekly Target 3145.17333333333
Weekly Target 4154.72
Weekly Target 5166.44

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Thu 21 August 2025 142.99 (-0.55%) 147.99 135.63 - 156.90 1.9742 times
Thu 14 August 2025 143.78 (-8.33%) 154.50 138.10 - 167.98 5.6096 times
Fri 08 August 2025 156.84 (-6.58%) 164.19 156.00 - 170.00 0.2113 times
Fri 01 August 2025 167.89 (-0.73%) 167.15 164.41 - 173.00 0.1076 times
Fri 25 July 2025 169.13 (1.81%) 165.01 164.05 - 174.00 0.2901 times
Fri 18 July 2025 166.12 (-2.93%) 166.20 165.00 - 171.49 0.1609 times
Fri 11 July 2025 171.14 (4.66%) 163.60 161.10 - 174.25 0.3193 times
Fri 04 July 2025 163.52 (3.27%) 162.00 158.00 - 167.08 0.4814 times
Fri 27 June 2025 158.34 (-0.84%) 160.00 154.50 - 167.00 0.3345 times
Fri 20 June 2025 159.68 (-6.27%) 166.60 156.91 - 173.40 0.5111 times
Fri 13 June 2025 170.37 (-2.49%) 174.30 167.98 - 182.00 0.7268 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 122.13 and 156.5

Monthly Target 1115.17
Monthly Target 2129.08
Monthly Target 3149.54
Monthly Target 4163.45
Monthly Target 5183.91

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Thu 21 August 2025 142.99 (-14.52%) 165.05 135.63 - 170.00 2.0986 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.3108 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7871 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.1003 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.1252 times
Fri 28 March 2025 419.85 (0%) 407.75 365.15 - 427.90 0.5779 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart CpCapital

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 136, while middle bands are at 147 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CpCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.36 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 142.39
12 day DMA 150.97
20 day DMA 157.82
35 day DMA 162
50 day DMA 162.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA144.16144.74144.49
12 day EMA149.75150.98152.02
20 day EMA154.25155.43156.5
35 day EMA158.34159.24160.06
50 day EMA161.28162.03162.72

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA142.39141.75144.45
12 day SMA150.97153.17155.06
20 day SMA157.82159.11160.35
35 day SMA162162.5162.88
50 day SMA162.14162.79163.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme