CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 137.5 and 147.5
Daily Target 1 | 135.66 |
Daily Target 2 | 139.33 |
Daily Target 3 | 145.66333333333 |
Daily Target 4 | 149.33 |
Daily Target 5 | 155.66 |
Daily price and volume Cp Capital
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 142.99 (-1.54%) | 145.50 | 142.00 - 152.00 | 0.2855 times | Wed 20 August 2025 | 145.23 (3.54%) | 140.00 | 139.10 - 146.39 | 0.365 times | Tue 19 August 2025 | 140.26 (0.39%) | 140.80 | 138.21 - 145.00 | 0.6039 times | Mon 18 August 2025 | 139.71 (-2.83%) | 147.99 | 135.63 - 156.90 | 1.3179 times | Thu 14 August 2025 | 143.78 (2.85%) | 144.00 | 142.00 - 167.74 | 6.296 times | Wed 13 August 2025 | 139.79 (-11.91%) | 157.00 | 138.10 - 158.90 | 0.7347 times | Tue 12 August 2025 | 158.69 (-0.47%) | 159.44 | 152.10 - 167.98 | 0.1688 times | Mon 11 August 2025 | 159.44 (1.66%) | 154.50 | 154.20 - 163.80 | 0.1097 times | Fri 08 August 2025 | 156.84 (-1.49%) | 158.28 | 156.00 - 159.44 | 0.0473 times | Thu 07 August 2025 | 159.21 (-1.07%) | 160.01 | 156.01 - 164.80 | 0.0712 times | Wed 06 August 2025 | 160.93 (-2.29%) | 164.60 | 160.01 - 167.60 | 0.0681 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 128.68 and 149.95
Weekly Target 1 | 123.9 |
Weekly Target 2 | 133.45 |
Weekly Target 3 | 145.17333333333 |
Weekly Target 4 | 154.72 |
Weekly Target 5 | 166.44 |
Weekly price and volumes for Cp Capital
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 142.99 (-0.55%) | 147.99 | 135.63 - 156.90 | 1.9742 times | Thu 14 August 2025 | 143.78 (-8.33%) | 154.50 | 138.10 - 167.98 | 5.6096 times | Fri 08 August 2025 | 156.84 (-6.58%) | 164.19 | 156.00 - 170.00 | 0.2113 times | Fri 01 August 2025 | 167.89 (-0.73%) | 167.15 | 164.41 - 173.00 | 0.1076 times | Fri 25 July 2025 | 169.13 (1.81%) | 165.01 | 164.05 - 174.00 | 0.2901 times | Fri 18 July 2025 | 166.12 (-2.93%) | 166.20 | 165.00 - 171.49 | 0.1609 times | Fri 11 July 2025 | 171.14 (4.66%) | 163.60 | 161.10 - 174.25 | 0.3193 times | Fri 04 July 2025 | 163.52 (3.27%) | 162.00 | 158.00 - 167.08 | 0.4814 times | Fri 27 June 2025 | 158.34 (-0.84%) | 160.00 | 154.50 - 167.00 | 0.3345 times | Fri 20 June 2025 | 159.68 (-6.27%) | 166.60 | 156.91 - 173.40 | 0.5111 times | Fri 13 June 2025 | 170.37 (-2.49%) | 174.30 | 167.98 - 182.00 | 0.7268 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 122.13 and 156.5
Monthly Target 1 | 115.17 |
Monthly Target 2 | 129.08 |
Monthly Target 3 | 149.54 |
Monthly Target 4 | 163.45 |
Monthly Target 5 | 183.91 |
Monthly price and volumes Cp Capital
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 142.99 (-14.52%) | 165.05 | 135.63 - 170.00 | 2.0986 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3108 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7871 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.1003 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.1252 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5779 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cp Capital CPCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 136, while middle bands are at 147 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CpCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.36 and CpCapital CPCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
DMA period | DMA value |
5 day DMA | 142.39 |
12 day DMA | 150.97 |
20 day DMA | 157.82 |
35 day DMA | 162 |
50 day DMA | 162.14 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.16 | 144.74 | 144.49 |
12 day EMA | 149.75 | 150.98 | 152.02 |
20 day EMA | 154.25 | 155.43 | 156.5 |
35 day EMA | 158.34 | 159.24 | 160.06 |
50 day EMA | 161.28 | 162.03 | 162.72 |
SMA (simple moving average) of Cp Capital CPCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.39 | 141.75 | 144.45 |
12 day SMA | 150.97 | 153.17 | 155.06 |
20 day SMA | 157.82 | 159.11 | 160.35 |
35 day SMA | 162 | 162.5 | 162.88 |
50 day SMA | 162.14 | 162.79 | 163.41 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.