Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 100.94 and 105.05
| Daily Target 1 | 97.72 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 101.82666666667 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 105.94 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.39 (0.08%) | 102.31 | 99.49 - 103.60 | 1.0593 times | Tue 27 January 2026 | 102.31 (1.32%) | 102.90 | 100.00 - 103.41 | 1.0512 times | Fri 23 January 2026 | 100.98 (-1.94%) | 103.36 | 100.05 - 105.19 | 1.9487 times | Thu 22 January 2026 | 102.98 (0.43%) | 102.58 | 102.57 - 105.29 | 0.4664 times | Wed 21 January 2026 | 102.54 (-2.97%) | 104.00 | 100.21 - 105.18 | 0.3794 times | Tue 20 January 2026 | 105.68 (-3.37%) | 108.82 | 102.80 - 109.28 | 0.9391 times | Mon 19 January 2026 | 109.36 (-0.46%) | 113.50 | 108.00 - 113.50 | 0.635 times | Fri 16 January 2026 | 109.86 (0.46%) | 111.88 | 109.20 - 112.00 | 0.567 times | Wed 14 January 2026 | 109.36 (-4.4%) | 114.88 | 109.10 - 115.81 | 2.3263 times | Tue 13 January 2026 | 114.39 (0.14%) | 114.90 | 113.72 - 116.68 | 0.6275 times | Mon 12 January 2026 | 114.23 (5.31%) | 112.90 | 107.46 - 115.36 | 3.4503 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 98.89 and 103
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 101.82666666667 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.39 (1.4%) | 102.90 | 99.49 - 103.60 | 0.5717 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 1.1834 times | Fri 16 January 2026 | 109.86 (1.28%) | 112.90 | 107.46 - 116.68 | 1.8884 times | Fri 09 January 2026 | 108.47 (-4.47%) | 113.00 | 108.00 - 113.00 | 1.2861 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.5229 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.6108 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.6701 times | Fri 12 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.6548 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.9791 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.6328 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 2.0469 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 92.24 and 109.64
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 106.25666666667 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 123.66 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 102.39 (-9.32%) | 115.00 | 99.49 - 116.89 | 0.8397 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7001 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6147 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5494 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1284 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.0833 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2885 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7305 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0212 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.0443 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5364 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 106.88 |
| 20 day DMA | 108.87 |
| 35 day DMA | 111.25 |
| 50 day DMA | 112.51 |
| 100 day DMA | 120.35 |
| 150 day DMA | 133.34 |
| 200 day DMA | 176.81 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 103.42 | 103.98 |
| 12 day EMA | 105.8 | 106.42 | 107.17 |
| 20 day EMA | 107.88 | 108.46 | 109.11 |
| 35 day EMA | 110.06 | 110.51 | 110.99 |
| 50 day EMA | 111.87 | 112.26 | 112.67 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 102.9 | 104.31 |
| 12 day SMA | 106.88 | 107.45 | 108.17 |
| 20 day SMA | 108.87 | 109.3 | 109.95 |
| 35 day SMA | 111.25 | 111.48 | 111.73 |
| 50 day SMA | 112.51 | 112.86 | 113.14 |
| 100 day SMA | 120.35 | 120.78 | 121.22 |
| 150 day SMA | 133.34 | 133.72 | 134.09 |
| 200 day SMA | 176.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.