Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 72.57 and 79.83
| Daily Target 1 | 71 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 78.26 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 85.52 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.28 (-4.5%) | 80.92 | 75.12 - 82.38 | 0.9927 times | Wed 25 March 2026 | 80.92 (-3.09%) | 84.51 | 79.81 - 91.89 | 1.1383 times | Tue 24 March 2026 | 83.50 (0.25%) | 83.52 | 82.00 - 86.00 | 1.0503 times | Mon 23 March 2026 | 83.29 (-0.13%) | 82.00 | 80.20 - 84.90 | 1.1595 times | Fri 20 March 2026 | 83.40 (-1.24%) | 83.00 | 82.21 - 86.00 | 0.9856 times | Thu 19 March 2026 | 84.45 (-2.98%) | 86.99 | 83.33 - 86.99 | 0.3788 times | Wed 18 March 2026 | 87.04 (5.57%) | 81.10 | 81.10 - 89.00 | 1.0497 times | Tue 17 March 2026 | 82.45 (0.11%) | 83.90 | 81.14 - 84.00 | 0.8052 times | Mon 16 March 2026 | 82.36 (-2.32%) | 88.89 | 80.20 - 88.89 | 1.7323 times | Fri 13 March 2026 | 84.32 (-1.95%) | 86.51 | 82.60 - 87.70 | 0.7076 times | Thu 12 March 2026 | 86.00 (-1.77%) | 87.56 | 85.50 - 90.45 | 0.9106 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 67.82 and 84.59
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 81.43 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.7943 times | Fri 20 March 2026 | 83.40 (-1.09%) | 88.89 | 80.20 - 89.00 | 2.0468 times | Fri 13 March 2026 | 84.32 (-8.73%) | 91.11 | 82.60 - 93.06 | 1.0317 times | Fri 06 March 2026 | 92.39 (1.51%) | 90.00 | 85.32 - 96.00 | 0.5464 times | Fri 27 February 2026 | 91.02 (-4.37%) | 98.90 | 88.00 - 98.90 | 0.9025 times | Fri 20 February 2026 | 95.18 (-3.13%) | 98.26 | 94.50 - 100.00 | 0.4456 times | Fri 13 February 2026 | 98.26 (1.92%) | 96.41 | 95.25 - 102.89 | 1.0771 times | Fri 06 February 2026 | 96.41 (-3.63%) | 100.90 | 95.00 - 101.80 | 0.7097 times | Fri 30 January 2026 | 100.04 (-0.93%) | 102.90 | 98.10 - 103.60 | 0.6076 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 0.8383 times | Fri 16 January 2026 | 109.86 (1.28%) | 112.90 | 107.46 - 116.68 | 1.3377 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 65.76 and 86.64
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.28 (-15.1%) | 90.00 | 75.12 - 96.00 | 1.2618 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.7299 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.8897 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7024 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6167 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5545 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1322 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.0902 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2895 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.733 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0246 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 83.55 |
| 20 day DMA | 86.31 |
| 35 day DMA | 90.45 |
| 50 day DMA | 94.02 |
| 100 day DMA | 104.47 |
| 150 day DMA | 113.97 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 82.9 | 83.89 |
| 12 day EMA | 83.64 | 84.8 | 85.51 |
| 20 day EMA | 86.06 | 86.98 | 87.62 |
| 35 day EMA | 90.16 | 90.92 | 91.51 |
| 50 day EMA | 94.2 | 94.89 | 95.46 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 83.11 | 84.34 |
| 12 day SMA | 83.55 | 84.64 | 85.32 |
| 20 day SMA | 86.31 | 86.94 | 87.46 |
| 35 day SMA | 90.45 | 91 | 91.45 |
| 50 day SMA | 94.02 | 94.76 | 95.43 |
| 100 day SMA | 104.47 | 104.94 | 105.38 |
| 150 day SMA | 113.97 | 114.39 | 114.78 |
| 200 day SMA | 126.33 | 126.83 | 127.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.