Login or Join
HomepageCpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP_BE are 95.02 and 99.52
| Daily Target 1 | 91.51 |
| Daily Target 2 | 94.02 |
| Daily Target 3 | 96.01 |
| Daily Target 4 | 98.52 |
| Daily Target 5 | 100.51 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.53 (2.7%) | 93.50 | 93.50 - 98.00 | 1.1618 times | Thu 14 May 2026 | 93.99 (0.43%) | 94.98 | 93.50 - 96.50 | 0.4552 times | Wed 13 May 2026 | 93.59 (-1.89%) | 95.50 | 92.00 - 97.00 | 0.8692 times | Tue 12 May 2026 | 95.39 (-0.66%) | 95.50 | 94.05 - 97.00 | 0.3939 times | Mon 11 May 2026 | 96.02 (1.11%) | 95.90 | 94.00 - 97.30 | 0.949 times | Fri 08 May 2026 | 94.97 (-0.54%) | 96.90 | 94.30 - 98.70 | 1.7481 times | Thu 07 May 2026 | 95.49 (-51.4%) | 93.00 | 93.00 - 99.70 | 2.0568 times | Thu 22 May 2025 | 196.50 (-1.8%) | 196.40 | 196.00 - 201.70 | 1.1723 times | Wed 21 May 2025 | 200.10 (-0.62%) | 202.90 | 198.55 - 203.40 | 0.3817 times | Tue 20 May 2025 | 201.35 (-0.25%) | 205.00 | 198.00 - 205.00 | 0.812 times | Mon 19 May 2025 | 201.85 (0.12%) | 201.90 | 200.00 - 210.00 | 1.6312 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP_BE are 94.27 and 100.27
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 95.51 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.53 (1.64%) | 95.90 | 92.00 - 98.00 | 0.9562 times | Fri 08 May 2026 | 94.97 (-51.67%) | 93.00 | 93.00 - 99.70 | 0.9502 times | Thu 22 May 2025 | 196.50 (-2.53%) | 201.90 | 196.00 - 210.00 | 0.9982 times | Fri 16 May 2025 | 201.60 (0%) | 246.05 | 198.00 - 246.05 | 1.0953 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP_BE are 10.27 and 178.27
| Monthly Target 1 | -18.49 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 149.51 |
| Monthly Target 4 | 207.02 |
| Monthly Target 5 | 317.51 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.53 (0%) | 259.00 | 92.00 - 260.00 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP_BE
DMA (daily moving average) of Cp Capital CPCAP_BE
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 138.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 103.96 | 108.94 |
| 12 day EMA | 137.31 | 144.72 | 153.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cp Capital CPCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 94.79 | 95.09 |
| 12 day SMA | 138.95 | 147.88 | 157.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.