CareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint CPEDU are 206.03 and 219.93

Daily Target 1194.93
Daily Target 2203.22
Daily Target 3208.83333333333
Daily Target 4217.12
Daily Target 5222.73

Daily price and volume Career Point

Date Closing Open Range Volume
Tue 27 January 2026 211.50 (3.55%) 207.90 200.55 - 214.45 2.7765 times
Fri 23 January 2026 204.25 (-3.79%) 210.10 202.10 - 222.00 0.7037 times
Thu 22 January 2026 212.30 (-2.21%) 228.90 192.00 - 232.30 1.3034 times
Wed 21 January 2026 217.10 (-2.12%) 221.95 211.30 - 229.50 1.0417 times
Tue 20 January 2026 221.80 (-2.55%) 225.00 220.55 - 236.25 0.5087 times
Mon 19 January 2026 227.60 (-4.11%) 235.20 225.20 - 236.00 0.6098 times
Fri 16 January 2026 237.35 (-2.81%) 240.10 235.00 - 243.90 0.2521 times
Wed 14 January 2026 244.20 (0.56%) 242.25 234.55 - 247.90 0.2687 times
Tue 13 January 2026 242.85 (2.38%) 237.50 232.10 - 246.75 0.7598 times
Mon 12 January 2026 237.20 (-3.93%) 245.00 235.05 - 253.95 1.7757 times
Fri 09 January 2026 246.90 (-2.39%) 253.00 245.20 - 253.00 0.3189 times

Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint CPEDU are 206.03 and 219.93

Weekly Target 1194.93
Weekly Target 2203.22
Weekly Target 3208.83333333333
Weekly Target 4217.12
Weekly Target 5222.73

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Tue 27 January 2026 211.50 (3.55%) 207.90 200.55 - 214.45 0.7245 times
Fri 23 January 2026 204.25 (-13.95%) 235.20 192.00 - 236.25 1.0874 times
Fri 16 January 2026 237.35 (-3.87%) 245.00 232.10 - 253.95 0.7975 times
Fri 09 January 2026 246.90 (-2.58%) 250.20 245.20 - 259.00 1.1809 times
Fri 02 January 2026 253.45 (-2.33%) 254.00 243.60 - 267.45 1.6037 times
Fri 26 December 2025 259.50 (-0.95%) 264.90 253.35 - 269.95 1.1589 times
Fri 19 December 2025 262.00 (-3.23%) 274.90 256.45 - 280.00 0.7956 times
Fri 12 December 2025 270.75 (-2.96%) 275.80 255.00 - 276.95 1.1278 times
Fri 05 December 2025 279.00 (-0.02%) 282.90 270.10 - 287.95 0.663 times
Fri 28 November 2025 279.05 (-3.76%) 285.10 273.30 - 287.90 0.8608 times
Fri 21 November 2025 289.95 (0.19%) 295.00 277.90 - 300.65 1.2074 times

weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint CPEDU are 164.3 and 239.2

Monthly Target 1148.57
Monthly Target 2180.03
Monthly Target 3223.46666666667
Monthly Target 4254.93
Monthly Target 5298.37

Monthly price and volumes Career Point

Date Closing Open Range Volume
Tue 27 January 2026 211.50 (-17.94%) 266.90 192.00 - 266.90 0.3968 times
Wed 31 December 2025 257.75 (-7.63%) 282.90 243.60 - 287.95 0.4422 times
Fri 28 November 2025 279.05 (-11.2%) 314.25 273.30 - 334.45 0.5715 times
Fri 31 October 2025 314.25 (19.31%) 265.25 260.40 - 338.75 1.3696 times
Tue 30 September 2025 263.39 (0%) 277.80 257.05 - 320.11 2.22 times
Tue 27 January 2026 (0%) - 0 times

monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point CPEDU

DMA (daily moving average) of Career Point CPEDU

DMA period DMA value
5 day DMA 213.39
12 day DMA 229.67
20 day DMA 239.16
35 day DMA 250.82
50 day DMA 260.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Career Point CPEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA214.66216.24222.23
12 day EMA226.35229.05233.56
20 day EMA235.57238.1241.66
35 day EMA248.08250.23252.94
50 day EMA258.96260.9263.21

SMA (simple moving average) of Career Point CPEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA213.39216.61223.23
12 day SMA229.67233.25237.08
20 day SMA239.16241.56244.53
35 day SMA250.82252.77254.73
50 day SMA260.66262.24264.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme