Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 205.4 and 215.3
| Daily Target 1 | 203.63 |
| Daily Target 2 | 207.16 |
| Daily Target 3 | 213.53 |
| Daily Target 4 | 217.06 |
| Daily Target 5 | 223.43 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.69 (-2.86%) | 216.90 | 210.00 - 219.90 | 0.3514 times | Thu 25 June 2026 | 216.89 (-0.81%) | 218.95 | 212.00 - 219.95 | 0.4603 times | Wed 24 June 2026 | 218.66 (2.73%) | 217.80 | 212.00 - 223.00 | 1.2525 times | Tue 23 June 2026 | 212.85 (0.81%) | 212.18 | 206.02 - 217.95 | 1.2718 times | Mon 22 June 2026 | 211.13 (8.9%) | 204.00 | 195.80 - 215.00 | 3.0758 times | Fri 19 June 2026 | 193.87 (6.39%) | 186.85 | 185.15 - 197.99 | 1.6545 times | Thu 18 June 2026 | 182.23 (1.78%) | 179.00 | 176.50 - 188.00 | 0.7992 times | Wed 17 June 2026 | 179.05 (-2.15%) | 182.88 | 177.00 - 182.88 | 0.1215 times | Tue 16 June 2026 | 182.99 (1.75%) | 180.00 | 175.10 - 183.00 | 0.55 times | Mon 15 June 2026 | 179.84 (-0.83%) | 178.00 | 176.85 - 185.00 | 0.463 times | Fri 12 June 2026 | 181.34 (4.49%) | 174.00 | 174.00 - 182.00 | 0.0638 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 205.4 and 215.3
| Weekly Target 1 | 203.63 |
| Weekly Target 2 | 207.16 |
| Weekly Target 3 | 213.53 |
| Weekly Target 4 | 217.06 |
| Weekly Target 5 | 223.43 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.69 (-2.86%) | 216.90 | 210.00 - 219.90 | 0.1574 times | Thu 25 June 2026 | 216.89 (11.87%) | 204.00 | 195.80 - 223.00 | 2.715 times | Fri 19 June 2026 | 193.87 (6.91%) | 178.00 | 175.10 - 197.99 | 1.6074 times | Fri 12 June 2026 | 181.34 (-1.44%) | 183.80 | 170.25 - 183.80 | 0.3509 times | Fri 05 June 2026 | 183.99 (0.14%) | 192.00 | 175.00 - 192.00 | 0.4251 times | Fri 29 May 2026 | 183.74 (5.06%) | 175.76 | 174.02 - 194.00 | 1.9724 times | Fri 22 May 2026 | 174.89 (-6.01%) | 189.00 | 172.00 - 189.00 | 0.6602 times | Fri 15 May 2026 | 186.07 (-3.9%) | 192.00 | 185.10 - 210.00 | 0.3509 times | Fri 08 May 2026 | 193.62 (-10.06%) | 217.90 | 183.00 - 219.00 | 0.9436 times | Thu 30 April 2026 | 215.28 (12.19%) | 191.89 | 187.40 - 220.00 | 0.817 times | Fri 24 April 2026 | 191.89 (-1.96%) | 195.73 | 186.10 - 202.06 | 0.3609 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 190.47 and 243.22
| Monthly Target 1 | 148.56 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 201.31333333333 |
| Monthly Target 4 | 232.38 |
| Monthly Target 5 | 254.06 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.69 (14.67%) | 192.00 | 170.25 - 223.00 | 0.5378 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.4019 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.4049 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.6611 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.5994 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.7207 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.6411 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.8286 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.9857 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 3.2187 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 214.04 |
| 12 day DMA | 195.26 |
| 20 day DMA | 189.16 |
| 35 day DMA | 187.48 |
| 50 day DMA | 191.1 |
| 100 day DMA | 191.28 |
| 150 day DMA | 213.48 |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 209.82 | 206.28 |
| 12 day EMA | 200.37 | 198.49 | 195.15 |
| 20 day EMA | 195.07 | 193.43 | 190.96 |
| 35 day EMA | 192.74 | 191.68 | 190.2 |
| 50 day EMA | 193.13 | 192.41 | 191.41 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.04 | 210.68 | 203.75 |
| 12 day SMA | 195.26 | 192.24 | 188.81 |
| 20 day SMA | 189.16 | 187.81 | 186.6 |
| 35 day SMA | 187.48 | 187.32 | 187.13 |
| 50 day SMA | 191.1 | 190.73 | 190.14 |
| 100 day SMA | 191.28 | 191.32 | 191.35 |
| 150 day SMA | 213.48 | 213.97 | 214.45 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.