Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 195.24 and 201.89
| Daily Target 1 | 193.64 |
| Daily Target 2 | 196.83 |
| Daily Target 3 | 200.29 |
| Daily Target 4 | 203.48 |
| Daily Target 5 | 206.94 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.02 (-1.94%) | 203.75 | 197.10 - 203.75 | 0.2768 times | Tue 30 June 2026 | 203.97 (-3.19%) | 208.50 | 201.50 - 212.45 | 0.6037 times | Mon 29 June 2026 | 210.69 (-2.86%) | 216.90 | 210.00 - 219.90 | 0.3566 times | Thu 25 June 2026 | 216.89 (-0.81%) | 218.95 | 212.00 - 219.95 | 0.4671 times | Wed 24 June 2026 | 218.66 (2.73%) | 217.80 | 212.00 - 223.00 | 1.271 times | Tue 23 June 2026 | 212.85 (0.81%) | 212.18 | 206.02 - 217.95 | 1.2906 times | Mon 22 June 2026 | 211.13 (8.9%) | 204.00 | 195.80 - 215.00 | 3.1212 times | Fri 19 June 2026 | 193.87 (6.39%) | 186.85 | 185.15 - 197.99 | 1.6789 times | Thu 18 June 2026 | 182.23 (1.78%) | 179.00 | 176.50 - 188.00 | 0.811 times | Wed 17 June 2026 | 179.05 (-2.15%) | 182.88 | 177.00 - 182.88 | 0.1232 times | Tue 16 June 2026 | 182.99 (1.75%) | 180.00 | 175.10 - 183.00 | 0.5581 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 187.16 and 209.96
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 191.45 |
| Weekly Target 3 | 205.67333333333 |
| Weekly Target 4 | 214.25 |
| Weekly Target 5 | 228.47 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.02 (-7.78%) | 216.90 | 197.10 - 219.90 | 0.5257 times | Thu 25 June 2026 | 216.89 (11.87%) | 204.00 | 195.80 - 223.00 | 2.6134 times | Fri 19 June 2026 | 193.87 (6.91%) | 178.00 | 175.10 - 197.99 | 1.5473 times | Fri 12 June 2026 | 181.34 (-1.44%) | 183.80 | 170.25 - 183.80 | 0.3377 times | Fri 05 June 2026 | 183.99 (0.14%) | 192.00 | 175.00 - 192.00 | 0.4092 times | Fri 29 May 2026 | 183.74 (5.06%) | 175.76 | 174.02 - 194.00 | 1.8986 times | Fri 22 May 2026 | 174.89 (-6.01%) | 189.00 | 172.00 - 189.00 | 0.6355 times | Fri 15 May 2026 | 186.07 (-3.9%) | 192.00 | 185.10 - 210.00 | 0.3378 times | Fri 08 May 2026 | 193.62 (-10.06%) | 217.90 | 183.00 - 219.00 | 0.9083 times | Thu 30 April 2026 | 215.28 (12.19%) | 191.89 | 187.40 - 220.00 | 0.7864 times | Fri 24 April 2026 | 191.89 (-1.96%) | 195.73 | 186.10 - 202.06 | 0.3474 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 195.24 and 201.89
| Monthly Target 1 | 193.64 |
| Monthly Target 2 | 196.83 |
| Monthly Target 3 | 200.29 |
| Monthly Target 4 | 203.48 |
| Monthly Target 5 | 206.94 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.02 (-1.94%) | 203.75 | 197.10 - 203.75 | 0.0183 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.8285 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.5892 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.5936 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.9692 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.8788 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.0566 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.9399 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.2147 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 2.9112 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 4.7189 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 210.05 |
| 12 day DMA | 199.35 |
| 20 day DMA | 191.08 |
| 35 day DMA | 187.96 |
| 50 day DMA | 191.45 |
| 100 day DMA | 191.04 |
| 150 day DMA | 212.26 |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.38 | 208.06 | 210.11 |
| 12 day EMA | 200.78 | 200.92 | 200.37 |
| 20 day EMA | 196.37 | 195.99 | 195.15 |
| 35 day EMA | 194.05 | 193.7 | 193.1 |
| 50 day EMA | 193.3 | 193.03 | 192.58 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.05 | 212.61 | 214.04 |
| 12 day SMA | 199.35 | 197.79 | 195.26 |
| 20 day SMA | 191.08 | 190.18 | 189.16 |
| 35 day SMA | 187.96 | 187.78 | 187.48 |
| 50 day SMA | 191.45 | 191.37 | 191.1 |
| 100 day SMA | 191.04 | 191.12 | 191.28 |
| 150 day SMA | 212.26 | 212.85 | 213.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.