Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 168.51 and 176.41
| Daily Target 1 | 166.71 |
| Daily Target 2 | 170.31 |
| Daily Target 3 | 174.60666666667 |
| Daily Target 4 | 178.21 |
| Daily Target 5 | 182.51 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.92 (-1.82%) | 178.90 | 171.00 - 178.90 | 1.5963 times | Fri 25 September 2026 | 177.14 (-1.13%) | 179.17 | 172.50 - 180.90 | 0.4854 times | Thu 24 September 2026 | 179.17 (-0.19%) | 180.00 | 175.00 - 182.89 | 0.4156 times | Wed 23 September 2026 | 179.52 (1.22%) | 173.00 | 173.00 - 181.00 | 1.0132 times | Tue 22 September 2026 | 177.35 (-2.7%) | 183.99 | 176.00 - 183.99 | 0.301 times | Mon 21 September 2026 | 182.28 (6.19%) | 171.52 | 171.52 - 184.82 | 3.0987 times | Fri 18 September 2026 | 171.66 (-0.95%) | 174.01 | 171.00 - 175.90 | 1.3937 times | Thu 17 September 2026 | 173.30 (-0.48%) | 173.26 | 173.05 - 179.00 | 0.4949 times | Wed 16 September 2026 | 174.13 (-1.25%) | 179.80 | 172.10 - 179.80 | 0.7457 times | Tue 15 September 2026 | 176.34 (-0.79%) | 178.10 | 174.00 - 180.00 | 0.4555 times | Fri 11 September 2026 | 177.74 (-4.22%) | 181.20 | 175.01 - 184.00 | 0.8682 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 168.51 and 176.41
| Weekly Target 1 | 166.71 |
| Weekly Target 2 | 170.31 |
| Weekly Target 3 | 174.60666666667 |
| Weekly Target 4 | 178.21 |
| Weekly Target 5 | 182.51 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.92 (-1.82%) | 178.90 | 171.00 - 178.90 | 0.0933 times | Fri 25 September 2026 | 177.14 (3.19%) | 171.52 | 171.52 - 184.82 | 0.3104 times | Fri 18 September 2026 | 171.66 (-3.42%) | 178.10 | 171.00 - 180.00 | 0.1805 times | Fri 11 September 2026 | 177.74 (-7.41%) | 194.00 | 175.01 - 198.50 | 0.3453 times | Fri 04 September 2026 | 191.97 (2.92%) | 189.90 | 177.60 - 195.01 | 0.3076 times | Fri 28 August 2026 | 186.52 (-7.3%) | 198.20 | 174.00 - 200.00 | 0.6628 times | Fri 21 August 2026 | 201.20 (-1.78%) | 205.00 | 200.29 - 209.50 | 0.5798 times | Fri 14 August 2026 | 204.84 (-3.42%) | 212.35 | 203.50 - 217.00 | 0.6991 times | Fri 07 August 2026 | 212.09 (1.57%) | 208.00 | 202.60 - 219.00 | 0.9439 times | Fri 31 July 2026 | 208.81 (11.98%) | 188.30 | 188.30 - 225.88 | 5.8775 times | Fri 24 July 2026 | 186.47 (-0.34%) | 188.56 | 181.10 - 192.77 | 0.1689 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 158.71 and 186.21
| Monthly Target 1 | 153.64 |
| Monthly Target 2 | 163.78 |
| Monthly Target 3 | 181.14 |
| Monthly Target 4 | 191.28 |
| Monthly Target 5 | 208.64 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.92 (-4.48%) | 183.09 | 171.00 - 198.50 | 0.3903 times | Mon 31 August 2026 | 182.08 (-12.8%) | 208.00 | 174.00 - 219.00 | 0.9711 times | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 2.3444 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.8905 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.6333 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.6381 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 1.0417 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.9446 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.1357 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 1.0103 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.3057 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 177.34 |
| 20 day DMA | 181.95 |
| 35 day DMA | 189.74 |
| 50 day DMA | 193.07 |
| 100 day DMA | 191.78 |
| 150 day DMA | 189.94 |
| 200 day DMA | 202.37 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.7 | 178.09 | 178.57 |
| 12 day EMA | 178.94 | 179.85 | 180.34 |
| 20 day EMA | 181.82 | 182.65 | 183.23 |
| 35 day EMA | 186.4 | 187.13 | 187.72 |
| 50 day EMA | 191.28 | 191.99 | 192.6 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 179.09 | 178 |
| 12 day SMA | 177.34 | 178.7 | 179.88 |
| 20 day SMA | 181.95 | 182.58 | 183.33 |
| 35 day SMA | 189.74 | 190.83 | 191.85 |
| 50 day SMA | 193.07 | 193.34 | 193.62 |
| 100 day SMA | 191.78 | 192.15 | 192.43 |
| 150 day SMA | 189.94 | 190.17 | 190.39 |
| 200 day SMA | 202.37 | 202.89 | 203.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.