Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 144 and 156.5
| Daily Target 1 | 141.33 |
| Daily Target 2 | 146.66 |
| Daily Target 3 | 153.83 |
| Daily Target 4 | 159.16 |
| Daily Target 5 | 166.33 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.99 (-4.06%) | 159.90 | 148.50 - 161.00 | 1.1583 times | Wed 25 March 2026 | 158.43 (-2.85%) | 163.00 | 148.43 - 170.21 | 1.1862 times | Tue 24 March 2026 | 163.07 (3.87%) | 158.51 | 158.41 - 170.81 | 0.9918 times | Mon 23 March 2026 | 156.99 (-4.47%) | 164.33 | 154.02 - 164.33 | 0.97 times | Fri 20 March 2026 | 164.33 (-0.62%) | 172.40 | 161.50 - 172.40 | 0.5696 times | Thu 19 March 2026 | 165.36 (-5.75%) | 175.44 | 162.00 - 175.44 | 0.3405 times | Wed 18 March 2026 | 175.44 (5.12%) | 163.00 | 163.00 - 177.00 | 1.6179 times | Tue 17 March 2026 | 166.89 (-0.47%) | 176.90 | 161.00 - 176.90 | 1.0186 times | Mon 16 March 2026 | 167.67 (-5.08%) | 176.00 | 165.10 - 179.49 | 0.6868 times | Fri 13 March 2026 | 176.64 (-2.32%) | 181.67 | 175.00 - 183.60 | 1.4603 times | Thu 12 March 2026 | 180.84 (-2.25%) | 182.44 | 180.00 - 184.51 | 0.7858 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 139.02 and 161.4
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 143.34 |
| Weekly Target 3 | 157.07666666667 |
| Weekly Target 4 | 165.72 |
| Weekly Target 5 | 179.46 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.99 (-7.51%) | 164.33 | 148.43 - 170.81 | 0.7046 times | Fri 20 March 2026 | 164.33 (-6.97%) | 176.00 | 161.00 - 179.49 | 0.6927 times | Fri 13 March 2026 | 176.64 (-8.66%) | 187.05 | 175.00 - 189.88 | 1.2425 times | Fri 06 March 2026 | 193.39 (-4.44%) | 197.00 | 178.50 - 199.09 | 1.2228 times | Fri 27 February 2026 | 202.37 (0.23%) | 201.00 | 197.00 - 220.48 | 0.9642 times | Fri 20 February 2026 | 201.90 (-5.18%) | 209.70 | 200.54 - 217.99 | 0.6603 times | Fri 13 February 2026 | 212.94 (-1.1%) | 220.00 | 212.58 - 231.00 | 0.8188 times | Fri 06 February 2026 | 215.30 (-1.8%) | 216.50 | 198.00 - 234.95 | 1.288 times | Fri 30 January 2026 | 219.25 (7.34%) | 207.90 | 200.55 - 224.80 | 1.5053 times | Fri 23 January 2026 | 204.25 (-13.95%) | 235.20 | 192.00 - 236.25 | 0.9009 times | Fri 16 January 2026 | 237.35 (-3.87%) | 245.00 | 232.10 - 253.95 | 0.6607 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 124.88 and 175.54
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 166.50333333333 |
| Monthly Target 4 | 184.58 |
| Monthly Target 5 | 217.16 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.99 (-24.89%) | 197.00 | 148.43 - 199.09 | 0.5042 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.4871 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.5856 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.5209 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.6733 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.6135 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 2.6154 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 167.72 |
| 20 day DMA | 176.37 |
| 35 day DMA | 192.65 |
| 50 day DMA | 200.72 |
| 100 day DMA | 237.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 162.36 | 164.32 |
| 12 day EMA | 167.13 | 169.88 | 171.96 |
| 20 day EMA | 175.45 | 177.92 | 179.97 |
| 35 day EMA | 187.75 | 189.86 | 191.71 |
| 50 day EMA | 200.33 | 202.3 | 204.09 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 161.64 | 165.04 |
| 12 day SMA | 167.72 | 169.98 | 171.82 |
| 20 day SMA | 176.37 | 179.05 | 181.9 |
| 35 day SMA | 192.65 | 194.84 | 196.45 |
| 50 day SMA | 200.72 | 202.54 | 204.12 |
| 100 day SMA | 237.22 | 238.84 | 240.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.