CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaptainPolyplast

Strong Daily Stock price targets for CaptainPolyplast CPL are 62.87 and 63.87

Daily Target 162.08
Daily Target 262.65
Daily Target 363.076666666667
Daily Target 463.65
Daily Target 564.08

Daily price and volume Captain Polyplast

Date Closing Open Range Volume
Fri 25 September 2026 63.23 (1.1%) 62.54 62.50 - 63.50 0.6035 times
Thu 24 September 2026 62.54 (0.13%) 62.80 61.96 - 62.99 0.5404 times
Wed 23 September 2026 62.46 (-0.38%) 63.30 62.05 - 63.30 0.5832 times
Tue 22 September 2026 62.70 (-1.65%) 63.75 62.10 - 65.36 0.5394 times
Mon 21 September 2026 63.75 (-1.15%) 64.47 63.19 - 64.47 0.3314 times
Fri 18 September 2026 64.49 (-1.38%) 67.30 63.50 - 68.24 0.9521 times
Thu 17 September 2026 65.39 (5.03%) 63.73 63.13 - 66.47 2.7497 times
Wed 16 September 2026 62.26 (-0.91%) 62.70 62.01 - 64.89 0.4626 times
Tue 15 September 2026 62.83 (-3.03%) 65.78 62.50 - 65.78 0.5152 times
Fri 11 September 2026 64.79 (-2.4%) 66.39 64.71 - 66.39 2.7226 times
Thu 10 September 2026 66.38 (-2.11%) 67.50 65.24 - 67.81 3.2121 times

Daily chart CaptainPolyplast

Weekly price and charts CaptainPolyplast

Strong weekly Stock price targets for CaptainPolyplast CPL are 60.9 and 64.3

Weekly Target 160.12
Weekly Target 261.67
Weekly Target 363.516666666667
Weekly Target 465.07
Weekly Target 566.92

Weekly price and volumes for Captain Polyplast

Date Closing Open Range Volume
Fri 25 September 2026 63.23 (-1.95%) 64.47 61.96 - 65.36 0.2681 times
Fri 18 September 2026 64.49 (-0.46%) 65.78 62.01 - 68.24 0.4829 times
Fri 11 September 2026 64.79 (4.31%) 62.60 62.10 - 68.49 1.6956 times
Fri 04 September 2026 62.11 (-2.79%) 64.30 61.45 - 65.73 1.5588 times
Fri 28 August 2026 63.89 (-4.38%) 67.10 63.01 - 67.89 1.7151 times
Fri 21 August 2026 66.82 (-2.25%) 68.21 66.51 - 69.97 1.5148 times
Fri 14 August 2026 68.36 (-4.12%) 70.02 68.00 - 74.00 0.874 times
Fri 07 August 2026 71.30 (0.37%) 71.50 70.20 - 73.20 0.4319 times
Fri 31 July 2026 71.04 (0%) 71.00 69.63 - 75.74 0.4588 times
Mon 28 September 2026 (0%) - 0 times

weekly chart CaptainPolyplast

Monthly price and charts CaptainPolyplast

Strong monthly Stock price targets for CaptainPolyplast CPL are 62.34 and 69.38

Monthly Target 157.35
Monthly Target 260.29
Monthly Target 364.39
Monthly Target 467.33
Monthly Target 571.43

Monthly price and volumes Captain Polyplast

Date Closing Open Range Volume
Fri 25 September 2026 63.23 (-1.95%) 63.10 61.45 - 68.49 1.2231 times
Mon 31 August 2026 64.49 (-9.22%) 71.50 63.01 - 74.00 1.5969 times
Fri 31 July 2026 71.04 (0%) 71.66 68.00 - 75.74 0.18 times
Mon 28 September 2026 (0%) - 0 times

monthly chart CaptainPolyplast

DMA SMA EMA moving averages of Captain Polyplast CPL

DMA (daily moving average) of Captain Polyplast CPL

DMA period DMA value
5 day DMA 62.94
12 day DMA 64.05
20 day DMA 63.84
35 day DMA 65.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Captain Polyplast CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.163.0363.27
12 day EMA63.6363.763.91
20 day EMA64.364.4164.61
35 day EMA65.9566.1166.32
50 day EMA000

SMA (simple moving average) of Captain Polyplast CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9463.1963.76
12 day SMA64.0564.3564.33
20 day SMA63.8463.9164.09
35 day SMA65.6765.9366.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme