Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3612.35 and 3838.05
| Daily Target 1 | 3428 |
| Daily Target 2 | 3571 |
| Daily Target 3 | 3653.7 |
| Daily Target 4 | 3796.7 |
| Daily Target 5 | 3879.4 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3714.00 (4.37%) | 3565.00 | 3510.70 - 3736.40 | 1.6333 times | Thu 25 June 2026 | 3558.50 (-1.63%) | 3640.00 | 3550.00 - 3655.00 | 0.4925 times | Wed 24 June 2026 | 3617.60 (1.58%) | 3571.60 | 3551.30 - 3640.00 | 0.5399 times | Tue 23 June 2026 | 3561.30 (-1.94%) | 3600.00 | 3532.20 - 3700.00 | 0.9625 times | Mon 22 June 2026 | 3631.60 (-0.17%) | 3670.00 | 3592.90 - 3740.00 | 1.5141 times | Fri 19 June 2026 | 3637.80 (3.53%) | 3550.00 | 3492.60 - 3654.00 | 1.3426 times | Thu 18 June 2026 | 3513.70 (4.94%) | 3374.00 | 3374.00 - 3515.60 | 1.1833 times | Wed 17 June 2026 | 3348.20 (-0.85%) | 3386.60 | 3283.80 - 3408.00 | 0.8927 times | Tue 16 June 2026 | 3376.90 (0.31%) | 3366.30 | 3355.00 - 3429.00 | 0.6838 times | Mon 15 June 2026 | 3366.30 (-0.28%) | 3544.00 | 3345.10 - 3544.00 | 0.7551 times | Fri 12 June 2026 | 3375.90 (0.97%) | 3436.40 | 3266.00 - 3436.40 | 0.7764 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3612.35 and 3838.05
| Weekly Target 1 | 3428 |
| Weekly Target 2 | 3571 |
| Weekly Target 3 | 3653.7 |
| Weekly Target 4 | 3796.7 |
| Weekly Target 5 | 3879.4 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3714.00 (4.37%) | 3565.00 | 3510.70 - 3736.40 | 0.2614 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.5616 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.7775 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.868 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 2.8087 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.2963 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5456 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.6678 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.4323 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.7808 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.4259 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3380.75 and 4073.25
| Monthly Target 1 | 2808 |
| Monthly Target 2 | 3261 |
| Monthly Target 3 | 3500.5 |
| Monthly Target 4 | 3953.5 |
| Monthly Target 5 | 4193 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3714.00 (27.91%) | 3074.70 | 3047.50 - 3740.00 | 1.5087 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.127 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6206 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0243 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.043 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3197 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4268 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.2696 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.5613 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.0988 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 6.9418 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3616.6 |
| 12 day DMA | 3503.78 |
| 20 day DMA | 3456.83 |
| 35 day DMA | 3055.95 |
| 50 day DMA | 2833.48 |
| 100 day DMA | 2242.52 |
| 150 day DMA | 1995.68 |
| 200 day DMA | 1847.95 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3615.2 | 3565.81 | 3569.47 |
| 12 day EMA | 3513.96 | 3477.6 | 3462.9 |
| 20 day EMA | 3375.78 | 3340.19 | 3317.22 |
| 35 day EMA | 3127.9 | 3093.39 | 3066.01 |
| 50 day EMA | 2838.67 | 2802.96 | 2772.13 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3616.6 | 3601.36 | 3592.4 |
| 12 day SMA | 3503.78 | 3480.69 | 3474.33 |
| 20 day SMA | 3456.83 | 3416.3 | 3370.36 |
| 35 day SMA | 3055.95 | 3020.21 | 2988.84 |
| 50 day SMA | 2833.48 | 2800.54 | 2768.45 |
| 100 day SMA | 2242.52 | 2219.4 | 2197.91 |
| 150 day SMA | 1995.68 | 1982.11 | 1969.19 |
| 200 day SMA | 1847.95 | 1836.17 | 1824.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.