Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3806.25 and 3990.25
| Daily Target 1 | 3670.17 |
| Daily Target 2 | 3758.33 |
| Daily Target 3 | 3854.1666666667 |
| Daily Target 4 | 3942.33 |
| Daily Target 5 | 4038.17 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3846.50 (0.76%) | 3840.10 | 3766.00 - 3950.00 | 0.7127 times | Tue 29 September 2026 | 3817.60 (2.53%) | 3739.00 | 3714.10 - 3841.90 | 0.6742 times | Mon 28 September 2026 | 3723.40 (0.97%) | 3759.90 | 3710.00 - 3833.90 | 0.4943 times | Fri 25 September 2026 | 3687.50 (-2.96%) | 3802.00 | 3663.20 - 3943.00 | 0.4975 times | Thu 24 September 2026 | 3800.10 (-0.83%) | 3819.80 | 3752.00 - 3874.60 | 0.955 times | Wed 23 September 2026 | 3831.90 (5%) | 3679.00 | 3679.00 - 3831.90 | 0.9171 times | Tue 22 September 2026 | 3649.50 (4.8%) | 3500.10 | 3500.10 - 3656.40 | 0.9526 times | Mon 21 September 2026 | 3482.30 (3.79%) | 3349.90 | 3338.80 - 3505.00 | 0.8614 times | Fri 18 September 2026 | 3355.10 (-0.69%) | 3378.40 | 3321.00 - 3500.00 | 2.6388 times | Thu 17 September 2026 | 3378.40 (-4.77%) | 3520.00 | 3370.40 - 3549.40 | 1.2964 times | Wed 16 September 2026 | 3547.70 (-3.16%) | 3680.00 | 3480.30 - 3699.00 | 0.9458 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3778.25 and 4018.25
| Weekly Target 1 | 3595.5 |
| Weekly Target 2 | 3721 |
| Weekly Target 3 | 3835.5 |
| Weekly Target 4 | 3961 |
| Weekly Target 5 | 4075.5 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3846.50 (4.31%) | 3759.90 | 3710.00 - 3950.00 | 0.512 times | Fri 25 September 2026 | 3687.50 (9.91%) | 3349.90 | 3338.80 - 3943.00 | 1.1386 times | Fri 18 September 2026 | 3355.10 (-12.3%) | 3825.40 | 3321.00 - 3879.80 | 1.4776 times | Fri 11 September 2026 | 3825.50 (3.26%) | 3705.00 | 3662.00 - 3900.00 | 0.7318 times | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 1.1884 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.8506 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.5418 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.2418 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.6095 times | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.7079 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.6349 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3583.75 and 4212.75
| Monthly Target 1 | 3076.83 |
| Monthly Target 2 | 3461.67 |
| Monthly Target 3 | 3705.8333333333 |
| Monthly Target 4 | 4090.67 |
| Monthly Target 5 | 4334.83 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3846.50 (7.87%) | 3566.00 | 3321.00 - 3950.00 | 1.0245 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 0.9779 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7637 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.5828 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1452 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6468 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0408 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0598 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3249 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4337 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.29 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3775.02 |
| 12 day DMA | 3648.62 |
| 20 day DMA | 3697.16 |
| 35 day DMA | 3624.02 |
| 50 day DMA | 3598.51 |
| 100 day DMA | 3421.42 |
| 150 day DMA | 2917.37 |
| 200 day DMA | 2558.82 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3776.26 | 3741.15 | 3702.93 |
| 12 day EMA | 3715.69 | 3691.91 | 3669.06 |
| 20 day EMA | 3684.12 | 3667.03 | 3651.19 |
| 35 day EMA | 3651.37 | 3639.88 | 3629.42 |
| 50 day EMA | 3619.63 | 3610.37 | 3601.91 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.02 | 3772.1 | 3738.48 |
| 12 day SMA | 3648.62 | 3646.87 | 3647.83 |
| 20 day SMA | 3697.16 | 3691.18 | 3678.6 |
| 35 day SMA | 3624.02 | 3622.85 | 3621.34 |
| 50 day SMA | 3598.51 | 3591.4 | 3586.37 |
| 100 day SMA | 3421.42 | 3408.04 | 3394.49 |
| 150 day SMA | 2917.37 | 2902.08 | 2887.08 |
| 200 day SMA | 2558.82 | 2547 | 2535.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.