Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1780 and 1895.5
| Daily Target 1 | 1697 |
| Daily Target 2 | 1747.5 |
| Daily Target 3 | 1812.5 |
| Daily Target 4 | 1863 |
| Daily Target 5 | 1928 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1798.00 (0.43%) | 1794.50 | 1762.00 - 1877.50 | 1.9183 times | Wed 01 April 2026 | 1790.30 (-0.44%) | 1908.10 | 1771.50 - 1949.40 | 1.4046 times | Mon 30 March 2026 | 1798.30 (-1.52%) | 1835.00 | 1755.50 - 1840.00 | 0.6352 times | Fri 27 March 2026 | 1826.00 (0.92%) | 1824.90 | 1790.00 - 1889.90 | 2.3835 times | Wed 25 March 2026 | 1809.40 (8.13%) | 1700.00 | 1681.30 - 1840.70 | 1.7608 times | Tue 24 March 2026 | 1673.40 (1.9%) | 1688.00 | 1633.10 - 1689.30 | 0.3597 times | Mon 23 March 2026 | 1642.20 (-4.48%) | 1709.60 | 1630.70 - 1720.10 | 0.5252 times | Fri 20 March 2026 | 1719.30 (2.68%) | 1700.00 | 1683.70 - 1740.10 | 0.3399 times | Thu 19 March 2026 | 1674.50 (-0.56%) | 1660.10 | 1642.60 - 1720.00 | 0.3171 times | Wed 18 March 2026 | 1683.90 (4.49%) | 1619.80 | 1601.00 - 1696.90 | 0.3557 times | Tue 17 March 2026 | 1611.50 (1.47%) | 1599.00 | 1599.00 - 1644.00 | 0.3721 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1679.8 and 1873.7
| Weekly Target 1 | 1640.4 |
| Weekly Target 2 | 1719.2 |
| Weekly Target 3 | 1834.3 |
| Weekly Target 4 | 1913.1 |
| Weekly Target 5 | 2028.2 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1798.00 (-1.53%) | 1835.00 | 1755.50 - 1949.40 | 1.3544 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.7209 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.5419 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.7296 times | Fri 06 March 2026 | 1670.40 (-1.1%) | 1575.20 | 1575.20 - 1759.00 | 1.1131 times | Fri 27 February 2026 | 1689.00 (12.61%) | 1548.00 | 1428.00 - 1709.90 | 2.1858 times | Fri 20 February 2026 | 1499.90 (-4.67%) | 1590.00 | 1492.00 - 1680.00 | 0.4809 times | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 1.257 times | Fri 06 February 2026 | 1488.70 (7.72%) | 1382.10 | 1382.00 - 1565.00 | 0.478 times | Fri 30 January 2026 | 1382.00 (-0.93%) | 1400.00 | 1370.30 - 1430.00 | 0.1384 times | Fri 23 January 2026 | 1395.00 (0.61%) | 1386.60 | 1348.30 - 1448.60 | 0.48 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1686.3 and 1873.7
| Monthly Target 1 | 1649.07 |
| Monthly Target 2 | 1723.53 |
| Monthly Target 3 | 1836.4666666667 |
| Monthly Target 4 | 1910.93 |
| Monthly Target 5 | 2023.87 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1798.00 (-0.02%) | 1908.10 | 1762.00 - 1949.40 | 0.1872 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.7116 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.7246 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2221 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2965 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.882 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3899 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7634 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.8226 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1804.4 |
| 12 day DMA | 1717.92 |
| 20 day DMA | 1688.72 |
| 35 day DMA | 1641.29 |
| 50 day DMA | 1580.06 |
| 100 day DMA | 1552.81 |
| 150 day DMA | 1490.54 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.45 | 1774.67 | 1766.86 |
| 12 day EMA | 1736.57 | 1725.4 | 1713.6 |
| 20 day EMA | 1698.73 | 1688.28 | 1677.55 |
| 35 day EMA | 1638.59 | 1629.21 | 1619.73 |
| 50 day EMA | 1587.76 | 1579.18 | 1570.57 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.4 | 1779.48 | 1749.86 |
| 12 day SMA | 1717.92 | 1703.03 | 1687.91 |
| 20 day SMA | 1688.72 | 1685.94 | 1680.88 |
| 35 day SMA | 1641.29 | 1633.51 | 1624.89 |
| 50 day SMA | 1580.06 | 1571.8 | 1563.73 |
| 100 day SMA | 1552.81 | 1548.87 | 1544.19 |
| 150 day SMA | 1490.54 | 1487.62 | 1484.28 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.