Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1345.55 and 1405.25
| Daily Target 1 | 1333.9 |
| Daily Target 2 | 1357.2 |
| Daily Target 3 | 1393.6 |
| Daily Target 4 | 1416.9 |
| Daily Target 5 | 1453.3 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1380.50 (-1.04%) | 1400.00 | 1370.30 - 1430.00 | 0.3962 times | Fri 23 January 2026 | 1395.00 (-2.47%) | 1430.40 | 1380.00 - 1440.90 | 0.8229 times | Thu 22 January 2026 | 1430.40 (3.92%) | 1386.00 | 1377.30 - 1448.60 | 1.6326 times | Wed 21 January 2026 | 1376.40 (-1.69%) | 1398.00 | 1351.50 - 1398.00 | 1.0329 times | Tue 20 January 2026 | 1400.00 (1.08%) | 1386.00 | 1355.00 - 1422.60 | 1.9484 times | Mon 19 January 2026 | 1385.00 (-0.12%) | 1386.60 | 1348.30 - 1399.40 | 0.9393 times | Fri 16 January 2026 | 1386.60 (-1.04%) | 1417.80 | 1367.00 - 1417.80 | 0.5518 times | Wed 14 January 2026 | 1401.20 (-1.3%) | 1415.00 | 1387.00 - 1416.20 | 0.8579 times | Tue 13 January 2026 | 1419.70 (-0.21%) | 1434.00 | 1405.20 - 1449.90 | 0.9674 times | Mon 12 January 2026 | 1422.70 (1.24%) | 1415.00 | 1371.00 - 1431.40 | 0.8506 times | Fri 09 January 2026 | 1405.30 (2.49%) | 1371.00 | 1363.10 - 1450.00 | 1.9495 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1345.55 and 1405.25
| Weekly Target 1 | 1333.9 |
| Weekly Target 2 | 1357.2 |
| Weekly Target 3 | 1393.6 |
| Weekly Target 4 | 1416.9 |
| Weekly Target 5 | 1453.3 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1380.50 (-1.04%) | 1400.00 | 1370.30 - 1430.00 | 0.08 times | Fri 23 January 2026 | 1395.00 (0.61%) | 1386.60 | 1348.30 - 1448.60 | 1.2875 times | Fri 16 January 2026 | 1386.60 (-1.33%) | 1415.00 | 1367.00 - 1449.90 | 0.6518 times | Fri 09 January 2026 | 1405.30 (-6.4%) | 1504.00 | 1354.90 - 1508.90 | 1.1094 times | Fri 02 January 2026 | 1501.40 (-0.09%) | 1505.00 | 1451.50 - 1535.00 | 0.6804 times | Fri 26 December 2025 | 1502.80 (-3.63%) | 1573.00 | 1500.00 - 1607.90 | 0.6813 times | Fri 19 December 2025 | 1559.40 (0.29%) | 1554.90 | 1494.50 - 1586.80 | 0.6051 times | Fri 12 December 2025 | 1554.90 (2.84%) | 1505.00 | 1449.80 - 1565.00 | 1.6215 times | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 1.4426 times | Fri 28 November 2025 | 1534.00 (-8.02%) | 1667.70 | 1521.10 - 1683.90 | 1.8404 times | Fri 21 November 2025 | 1667.70 (2.89%) | 1620.90 | 1604.80 - 1745.10 | 2.0431 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1271.05 and 1457.75
| Monthly Target 1 | 1234.57 |
| Monthly Target 2 | 1307.53 |
| Monthly Target 3 | 1421.2666666667 |
| Monthly Target 4 | 1494.23 |
| Monthly Target 5 | 1607.97 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1380.50 (-7.37%) | 1490.30 | 1348.30 - 1535.00 | 0.1665 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2418 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.7192 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3179 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.6224 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 3.9322 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1396.46 |
| 12 day DMA | 1397.83 |
| 20 day DMA | 1427.56 |
| 35 day DMA | 1471.53 |
| 50 day DMA | 1511.77 |
| 100 day DMA | 1451.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.26 | 1401.14 | 1404.21 |
| 12 day EMA | 1407.69 | 1412.63 | 1415.83 |
| 20 day EMA | 1428.54 | 1433.6 | 1437.66 |
| 35 day EMA | 1463.26 | 1468.13 | 1472.44 |
| 50 day EMA | 1502.14 | 1507.1 | 1511.67 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.46 | 1397.36 | 1395.68 |
| 12 day SMA | 1397.83 | 1399.57 | 1401.53 |
| 20 day SMA | 1427.56 | 1433.67 | 1440.49 |
| 35 day SMA | 1471.53 | 1475.39 | 1479.34 |
| 50 day SMA | 1511.77 | 1517.06 | 1519.07 |
| 100 day SMA | 1451.95 | 1450.63 | 1449.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.