Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 89.58 and 91.21
| Daily Target 1 | 89.26 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.886666666667 |
| Daily Target 4 | 91.53 |
| Daily Target 5 | 92.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 90.55 (-0.89%) | 91.36 | 90.24 - 91.87 | 0.9485 times | Tue 29 September 2026 | 91.36 (-0.04%) | 91.40 | 90.10 - 92.50 | 0.8201 times | Mon 28 September 2026 | 91.40 (-1.76%) | 92.72 | 91.22 - 93.94 | 1.2762 times | Fri 25 September 2026 | 93.04 (0.35%) | 92.72 | 92.46 - 93.50 | 0.7145 times | Thu 24 September 2026 | 92.72 (-0.52%) | 95.53 | 91.90 - 95.53 | 1.2572 times | Wed 23 September 2026 | 93.20 (0.28%) | 92.94 | 92.77 - 93.61 | 0.6776 times | Tue 22 September 2026 | 92.94 (0.24%) | 90.40 | 90.40 - 93.52 | 1.0879 times | Mon 21 September 2026 | 92.72 (0.15%) | 92.38 | 91.30 - 93.04 | 1.7842 times | Fri 18 September 2026 | 92.58 (0.31%) | 92.36 | 92.10 - 92.99 | 0.6443 times | Thu 17 September 2026 | 92.29 (-0.03%) | 91.10 | 91.10 - 93.04 | 0.7895 times | Wed 16 September 2026 | 92.32 (0.3%) | 92.75 | 91.71 - 92.75 | 0.9312 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 88.41 and 92.25
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 91.53 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 90.55 (-2.68%) | 92.72 | 90.10 - 93.94 | 0.4366 times | Fri 25 September 2026 | 93.04 (0.5%) | 92.38 | 90.40 - 95.53 | 0.7918 times | Fri 18 September 2026 | 92.58 (-1.4%) | 93.89 | 91.10 - 94.36 | 0.5883 times | Fri 11 September 2026 | 93.89 (0.2%) | 93.20 | 93.20 - 95.90 | 1.7299 times | Fri 04 September 2026 | 93.70 (1.01%) | 92.84 | 91.93 - 95.44 | 0.8292 times | Fri 28 August 2026 | 92.76 (-1.6%) | 94.27 | 92.41 - 94.98 | 1.0749 times | Fri 21 August 2026 | 94.27 (0.45%) | 93.85 | 92.79 - 94.75 | 1.1208 times | Fri 14 August 2026 | 93.85 (-0.45%) | 95.80 | 93.21 - 96.14 | 1.4085 times | Fri 07 August 2026 | 94.27 (-0.67%) | 94.99 | 93.85 - 96.63 | 0.9962 times | Fri 31 July 2026 | 94.91 (-1.37%) | 96.99 | 93.70 - 96.99 | 1.0238 times | Fri 24 July 2026 | 96.23 (0.56%) | 95.69 | 95.00 - 98.70 | 0.6168 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 87.43 and 93.23
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 92.183333333333 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 90.55 (-2.19%) | 93.50 | 90.10 - 95.90 | 0.504 times | Mon 31 August 2026 | 92.58 (-2.45%) | 94.99 | 92.16 - 96.63 | 0.5621 times | Fri 31 July 2026 | 94.91 (-2.09%) | 96.94 | 93.70 - 99.11 | 0.5499 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.8578 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.7666 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0461 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3119 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.8137 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 1.9365 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6513 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4446 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 92.26 |
| 20 day DMA | 92.96 |
| 35 day DMA | 93.19 |
| 50 day DMA | 93.71 |
| 100 day DMA | 96.69 |
| 150 day DMA | 99.05 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 92.06 | 92.41 |
| 12 day EMA | 92.24 | 92.55 | 92.77 |
| 20 day EMA | 92.66 | 92.88 | 93.04 |
| 35 day EMA | 93.25 | 93.41 | 93.53 |
| 50 day EMA | 93.71 | 93.84 | 93.94 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 92.34 | 92.66 |
| 12 day SMA | 92.26 | 92.54 | 92.83 |
| 20 day SMA | 92.96 | 93.06 | 93.12 |
| 35 day SMA | 93.19 | 93.28 | 93.35 |
| 50 day SMA | 93.71 | 93.83 | 93.94 |
| 100 day SMA | 96.69 | 96.85 | 97.01 |
| 150 day SMA | 99.05 | 99.12 | 99.18 |
| 200 day SMA | 97.9 | 97.89 | 97.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.