Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 92.56 and 94.66
| Daily Target 1 | 90.87 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 92.97 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 95.07 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.41 (1.33%) | 92.18 | 91.70 - 93.80 | 1.2426 times | Fri 23 January 2026 | 92.18 (-1.32%) | 93.06 | 91.07 - 93.43 | 1.7609 times | Thu 22 January 2026 | 93.41 (2.07%) | 91.56 | 91.00 - 93.60 | 3.3473 times | Wed 21 January 2026 | 91.52 (-0.22%) | 92.44 | 90.82 - 92.65 | 0.4153 times | Tue 20 January 2026 | 91.72 (-1.63%) | 93.70 | 91.52 - 93.70 | 0.5013 times | Mon 19 January 2026 | 93.24 (-0.64%) | 94.40 | 93.12 - 94.80 | 0.3556 times | Fri 16 January 2026 | 93.84 (-0.75%) | 94.66 | 93.21 - 95.19 | 0.408 times | Wed 14 January 2026 | 94.55 (1.23%) | 95.73 | 93.21 - 95.73 | 1.0114 times | Tue 13 January 2026 | 93.40 (0.27%) | 93.15 | 92.65 - 93.99 | 0.4791 times | Mon 12 January 2026 | 93.15 (0.69%) | 90.19 | 90.19 - 93.39 | 0.4784 times | Fri 09 January 2026 | 92.51 (-0.09%) | 93.29 | 92.14 - 95.00 | 0.4721 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 92.56 and 94.66
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 92.97 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.41 (1.33%) | 92.18 | 91.70 - 93.80 | 0.4474 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 2.2973 times | Fri 16 January 2026 | 93.84 (1.44%) | 90.19 | 90.19 - 95.73 | 0.8558 times | Fri 09 January 2026 | 92.51 (-2.34%) | 94.77 | 90.83 - 95.83 | 1.6171 times | Fri 02 January 2026 | 94.73 (3.98%) | 88.82 | 88.05 - 94.90 | 1.7905 times | Fri 26 December 2025 | 91.10 (2.08%) | 89.90 | 88.88 - 92.00 | 0.9155 times | Fri 19 December 2025 | 89.24 (-0.38%) | 89.99 | 86.06 - 90.49 | 0.3961 times | Fri 12 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 0.617 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.5184 times | Fri 28 November 2025 | 91.56 (-1.12%) | 90.85 | 89.82 - 93.14 | 0.5449 times | Fri 21 November 2025 | 92.60 (-0.86%) | 93.78 | 91.81 - 95.56 | 0.4355 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 91.8 and 97.44
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 93.143333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.41 (1.81%) | 91.75 | 90.19 - 95.83 | 1.5114 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.8026 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5479 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.8036 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.954 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.4093 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.822 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0794 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.5692 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.5006 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 1.9351 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 92.96 |
| 20 day DMA | 92.94 |
| 35 day DMA | 91.58 |
| 50 day DMA | 91.76 |
| 100 day DMA | 92.2 |
| 150 day DMA | 92.07 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 92.58 | 92.78 |
| 12 day EMA | 92.86 | 92.76 | 92.86 |
| 20 day EMA | 92.64 | 92.56 | 92.6 |
| 35 day EMA | 92.42 | 92.36 | 92.37 |
| 50 day EMA | 91.9 | 91.84 | 91.83 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.41 | 92.75 |
| 12 day SMA | 92.96 | 93.05 | 93.27 |
| 20 day SMA | 92.94 | 92.82 | 92.77 |
| 35 day SMA | 91.58 | 91.51 | 91.47 |
| 50 day SMA | 91.76 | 91.75 | 91.76 |
| 100 day SMA | 92.2 | 92.16 | 92.12 |
| 150 day SMA | 92.07 | 92.06 | 92.06 |
| 200 day SMA | 91.62 | 91.57 | 91.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.