Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 98.74 and 100.9
| Daily Target 1 | 98.31 |
| Daily Target 2 | 99.16 |
| Daily Target 3 | 100.47333333333 |
| Daily Target 4 | 101.32 |
| Daily Target 5 | 102.63 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.00 (-0.38%) | 100.37 | 99.63 - 101.79 | 0.8894 times | Fri 27 March 2026 | 100.38 (-0.13%) | 101.50 | 99.67 - 101.50 | 0.7142 times | Wed 25 March 2026 | 100.51 (0.37%) | 101.14 | 100.31 - 101.19 | 0.6422 times | Tue 24 March 2026 | 100.14 (0.39%) | 102.25 | 99.16 - 102.25 | 2.0863 times | Mon 23 March 2026 | 99.75 (-1.98%) | 104.81 | 99.10 - 104.81 | 1.1908 times | Fri 20 March 2026 | 101.76 (0.63%) | 103.64 | 101.34 - 103.64 | 0.5527 times | Thu 19 March 2026 | 101.12 (-0.94%) | 102.50 | 99.90 - 102.60 | 0.9272 times | Wed 18 March 2026 | 102.08 (-0.18%) | 102.99 | 101.81 - 103.08 | 0.5959 times | Tue 17 March 2026 | 102.26 (1.2%) | 102.80 | 101.06 - 102.80 | 1.2933 times | Mon 16 March 2026 | 101.05 (-1.46%) | 102.23 | 100.07 - 103.31 | 1.1081 times | Fri 13 March 2026 | 102.55 (-1.84%) | 103.79 | 102.22 - 105.00 | 1.1448 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 98.74 and 100.9
| Weekly Target 1 | 98.31 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 100.47333333333 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.00 (-0.38%) | 100.37 | 99.63 - 101.79 | 0.128 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 0.6671 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 0.6445 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 0.7992 times | Fri 06 March 2026 | 103.67 (0.79%) | 103.48 | 99.00 - 105.39 | 1.1039 times | Fri 27 February 2026 | 102.86 (1.21%) | 101.63 | 100.03 - 105.00 | 1.1221 times | Fri 20 February 2026 | 101.63 (3.17%) | 98.91 | 96.50 - 103.29 | 0.9866 times | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.7165 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 1.7962 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.0359 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.1624 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 95.87 and 103.13
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 101.75333333333 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3869 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9175 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0473 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6885 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.47 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6893 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8183 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3511 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7051 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 0.9259 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.3461 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 101.34 |
| 20 day DMA | 101.86 |
| 35 day DMA | 101.49 |
| 50 day DMA | 99.7 |
| 100 day DMA | 95.72 |
| 150 day DMA | 94.52 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 100.6 | 100.71 |
| 12 day EMA | 101 | 101.18 | 101.33 |
| 20 day EMA | 101.14 | 101.26 | 101.35 |
| 35 day EMA | 100.27 | 100.29 | 100.28 |
| 50 day EMA | 99.22 | 99.19 | 99.14 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 100.51 | 100.66 |
| 12 day SMA | 101.34 | 101.58 | 101.77 |
| 20 day SMA | 101.86 | 102.02 | 102.17 |
| 35 day SMA | 101.49 | 101.48 | 101.47 |
| 50 day SMA | 99.7 | 99.6 | 99.46 |
| 100 day SMA | 95.72 | 95.66 | 95.61 |
| 150 day SMA | 94.52 | 94.46 | 94.39 |
| 200 day SMA | 93.98 | 93.95 | 93.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.