Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 96.48 and 97.81
| Daily Target 1 | 95.42 |
| Daily Target 2 | 96.21 |
| Daily Target 3 | 96.753333333333 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 98.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.99 (0.88%) | 96.14 | 95.97 - 97.30 | 0.518 times | Thu 25 June 2026 | 96.14 (-1.77%) | 97.60 | 96.00 - 98.42 | 1.1322 times | Wed 24 June 2026 | 97.87 (-0.9%) | 99.17 | 97.50 - 99.75 | 0.3284 times | Tue 23 June 2026 | 98.76 (-0.8%) | 100.90 | 98.61 - 100.90 | 0.4375 times | Mon 22 June 2026 | 99.56 (-0.06%) | 99.62 | 98.60 - 100.99 | 1.3352 times | Fri 19 June 2026 | 99.62 (0.26%) | 100.00 | 98.77 - 100.29 | 0.7997 times | Thu 18 June 2026 | 99.36 (0.99%) | 95.93 | 95.93 - 112.00 | 0.858 times | Wed 17 June 2026 | 98.39 (1%) | 98.01 | 97.08 - 99.00 | 1.9354 times | Tue 16 June 2026 | 97.42 (0.48%) | 98.40 | 96.69 - 98.40 | 1.6401 times | Mon 15 June 2026 | 96.95 (0.13%) | 96.57 | 95.55 - 98.70 | 1.0157 times | Fri 12 June 2026 | 96.82 (-0.24%) | 98.89 | 96.13 - 98.89 | 0.9634 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 96.48 and 97.81
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 96.753333333333 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.99 (0.88%) | 96.14 | 95.97 - 97.30 | 0.141 times | Thu 25 June 2026 | 96.14 (-3.49%) | 99.62 | 96.00 - 100.99 | 0.8799 times | Fri 19 June 2026 | 99.62 (2.89%) | 96.57 | 95.55 - 112.00 | 1.7005 times | Fri 12 June 2026 | 96.82 (-3.34%) | 102.67 | 96.13 - 102.67 | 1.0239 times | Fri 05 June 2026 | 100.17 (-1.49%) | 101.78 | 99.21 - 102.79 | 0.8316 times | Fri 29 May 2026 | 101.69 (-2.04%) | 105.90 | 101.20 - 105.90 | 0.8775 times | Fri 22 May 2026 | 103.81 (-1.96%) | 105.89 | 103.35 - 106.90 | 0.7429 times | Fri 15 May 2026 | 105.89 (-0.52%) | 107.90 | 101.85 - 107.90 | 1.2604 times | Fri 08 May 2026 | 106.44 (-1.78%) | 110.50 | 104.03 - 110.50 | 1.3064 times | Thu 30 April 2026 | 108.37 (1.72%) | 107.85 | 106.55 - 110.12 | 1.236 times | Fri 24 April 2026 | 106.54 (-0.29%) | 107.06 | 105.42 - 107.84 | 1.2512 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 88.05 and 104.5
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 101.51333333333 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.99 (-4.62%) | 101.78 | 95.55 - 112.00 | 0.8188 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.749 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0221 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.2818 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.7721 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 1.8921 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6363 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4344 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6371 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.7563 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3245 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 97.91 |
| 20 day DMA | 98.75 |
| 35 day DMA | 101.3 |
| 50 day DMA | 103.08 |
| 100 day DMA | 102.16 |
| 150 day DMA | 98.77 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 97.77 | 98.58 |
| 12 day EMA | 98.26 | 98.49 | 98.92 |
| 20 day EMA | 99.14 | 99.37 | 99.71 |
| 35 day EMA | 100.74 | 100.96 | 101.24 |
| 50 day EMA | 102.59 | 102.82 | 103.09 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.39 | 99.03 |
| 12 day SMA | 97.91 | 97.97 | 98.23 |
| 20 day SMA | 98.75 | 98.99 | 99.38 |
| 35 day SMA | 101.3 | 101.58 | 101.88 |
| 50 day SMA | 103.08 | 103.24 | 103.39 |
| 100 day SMA | 102.16 | 102.19 | 102.21 |
| 150 day SMA | 98.77 | 98.74 | 98.73 |
| 200 day SMA | 97.27 | 97.24 | 97.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.