GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs CPSEETF are 96.71 and 99.06

Daily Target 194.96
Daily Target 296.11
Daily Target 397.306666666667
Daily Target 498.46
Daily Target 599.66

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 02 July 2026 97.27 (0.3%) 96.15 96.15 - 98.50 0.8365 times
Wed 01 July 2026 96.98 (0.04%) 96.94 95.94 - 97.80 0.822 times
Tue 30 June 2026 96.94 (-0.05%) 101.84 96.18 - 101.84 0.573 times
Mon 29 June 2026 96.99 (0.88%) 96.14 95.97 - 97.30 0.7439 times
Thu 25 June 2026 96.14 (-1.77%) 97.60 96.00 - 98.42 1.6261 times
Wed 24 June 2026 97.87 (-0.9%) 99.17 97.50 - 99.75 0.4716 times
Tue 23 June 2026 98.76 (-0.8%) 100.90 98.61 - 100.90 0.6283 times
Mon 22 June 2026 99.56 (-0.06%) 99.62 98.60 - 100.99 1.9177 times
Fri 19 June 2026 99.62 (0.26%) 100.00 98.77 - 100.29 1.1485 times
Thu 18 June 2026 99.36 (0.99%) 95.93 95.93 - 112.00 1.2323 times
Wed 17 June 2026 98.39 (1%) 98.01 97.08 - 99.00 2.7797 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 96.61 and 102.51

Weekly Target 192.45
Weekly Target 294.86
Weekly Target 398.35
Weekly Target 4100.76
Weekly Target 5104.25

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 02 July 2026 97.27 (1.18%) 96.14 95.94 - 101.84 0.5409 times
Thu 25 June 2026 96.14 (-3.49%) 99.62 96.00 - 100.99 0.8442 times
Fri 19 June 2026 99.62 (2.89%) 96.57 95.55 - 112.00 1.6315 times
Fri 12 June 2026 96.82 (-3.34%) 102.67 96.13 - 102.67 0.9824 times
Fri 05 June 2026 100.17 (-1.49%) 101.78 99.21 - 102.79 0.7979 times
Fri 29 May 2026 101.69 (-2.04%) 105.90 101.20 - 105.90 0.8419 times
Fri 22 May 2026 103.81 (-1.96%) 105.89 103.35 - 106.90 0.7127 times
Fri 15 May 2026 105.89 (-0.52%) 107.90 101.85 - 107.90 1.2093 times
Fri 08 May 2026 106.44 (-1.78%) 110.50 104.03 - 110.50 1.2534 times
Thu 30 April 2026 108.37 (1.72%) 107.85 106.55 - 110.12 1.1858 times
Fri 24 April 2026 106.54 (-0.29%) 107.06 105.42 - 107.84 1.2005 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 96.61 and 99.17

Monthly Target 194.68
Monthly Target 295.97
Monthly Target 397.236666666667
Monthly Target 498.53
Monthly Target 599.8

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 02 July 2026 97.27 (0.34%) 96.94 95.94 - 98.50 0.0603 times
Tue 30 June 2026 96.94 (-4.67%) 101.78 95.55 - 112.00 0.8994 times
Fri 29 May 2026 101.69 (-6.16%) 110.50 101.20 - 110.50 0.8038 times
Thu 30 April 2026 108.37 (8.37%) 100.00 98.90 - 110.12 1.0967 times
Mon 30 March 2026 100.00 (-2.78%) 103.48 99.00 - 106.26 1.3754 times
Fri 27 February 2026 102.86 (4.76%) 98.19 92.90 - 105.00 1.9016 times
Fri 30 January 2026 98.19 (7.02%) 91.75 90.19 - 99.58 2.0303 times
Wed 31 December 2025 91.75 (0.21%) 92.21 86.06 - 92.21 0.6828 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.4661 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.6836 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 0.8115 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 96.86
12 day DMA 97.94
20 day DMA 98.22
35 day DMA 100.56
50 day DMA 102.52
100 day DMA 102.19
150 day DMA 98.85
200 day DMA 97.39

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2397.2197.32
12 day EMA97.7997.8998.06
20 day EMA98.6398.7798.96
35 day EMA100.36100.54100.75
50 day EMA102.22102.42102.64

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8696.9897.34
12 day SMA97.9497.9297.9
20 day SMA98.2298.3998.55
35 day SMA100.56100.78101.03
50 day SMA102.52102.72102.91
100 day SMA102.19102.18102.15
150 day SMA98.8598.8298.79
200 day SMA97.3997.3497.31
Back to top | Use Dark Theme