Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 1016.95 and 1066.95
| Daily Target 1 | 977.97 |
| Daily Target 2 | 1005.93 |
| Daily Target 3 | 1027.9666666667 |
| Daily Target 4 | 1055.93 |
| Daily Target 5 | 1077.97 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1033.90 (8.26%) | 1000.00 | 1000.00 - 1050.00 | 1.5686 times | Mon 11 May 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1961 times | Thu 07 May 2026 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 2.1569 times | Tue 05 May 2026 | 960.00 (1.04%) | 960.00 | 960.00 - 960.00 | 0.5882 times | Mon 04 May 2026 | 950.10 (-3.05%) | 950.10 | 950.10 - 950.10 | 0.7843 times | Thu 30 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1961 times | Wed 29 April 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 1.7647 times | Tue 28 April 2026 | 990.00 (-4.35%) | 1035.00 | 990.00 - 1035.00 | 1.7647 times | Mon 27 April 2026 | 1035.00 (-4.61%) | 1040.00 | 1035.00 - 1040.00 | 0.7843 times | Thu 23 April 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 0.1961 times | Wed 22 April 2026 | 1050.00 (-0.77%) | 1025.00 | 1025.00 - 1070.00 | 1.1765 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 994.45 and 1089.45
| Weekly Target 1 | 917.97 |
| Weekly Target 2 | 975.93 |
| Weekly Target 3 | 1012.9666666667 |
| Weekly Target 4 | 1070.93 |
| Weekly Target 5 | 1107.97 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1033.90 (8.26%) | 955.00 | 955.00 - 1050.00 | 0.2719 times | Thu 07 May 2026 | 955.00 (-2.55%) | 950.10 | 950.10 - 960.00 | 0.5438 times | Thu 30 April 2026 | 980.00 (-9.68%) | 1040.00 | 980.00 - 1040.00 | 0.6949 times | Thu 23 April 2026 | 1085.00 (5.34%) | 970.00 | 955.10 - 1085.00 | 1.8429 times | Fri 17 April 2026 | 1030.00 (9.57%) | 940.00 | 900.00 - 1034.00 | 1.2085 times | Fri 10 April 2026 | 940.00 (-18.02%) | 925.00 | 925.00 - 989.00 | 0.6042 times | Tue 30 December 2025 | 1146.60 (4.95%) | 1092.00 | 1041.00 - 1146.60 | 0.6647 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1041.50 | 1020.00 - 1093.55 | 0.4834 times | Fri 19 December 2025 | 1041.50 (15.75%) | 927.00 | 927.00 - 1041.50 | 2.5982 times | Fri 12 December 2025 | 899.75 (2.39%) | 835.00 | 834.85 - 900.00 | 1.0876 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 1.2085 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 992 and 1091.9
| Monthly Target 1 | 911.43 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1072.57 |
| Monthly Target 5 | 1111.23 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1033.90 (5.5%) | 950.10 | 950.10 - 1050.00 | 0.0903 times | Thu 30 April 2026 | 980.00 (-14.53%) | 925.00 | 900.00 - 1085.00 | 0.4816 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.6689 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.6622 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.2308 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.291 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.2207 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.8562 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 3.4047 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0936 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.6555 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 970.8 |
| 12 day DMA | 1002.68 |
| 20 day DMA | 984.56 |
| 35 day DMA | 982.43 |
| 50 day DMA | 985.07 |
| 100 day DMA | 886.36 |
| 150 day DMA | 731.68 |
| 200 day DMA | 626.95 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.3 | 964.01 | 968.52 |
| 12 day EMA | 988.99 | 980.83 | 985.53 |
| 20 day EMA | 991.56 | 987.1 | 990.48 |
| 35 day EMA | 989.29 | 986.66 | 988.52 |
| 50 day EMA | 988.59 | 986.74 | 988.03 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.8 | 960.02 | 965.02 |
| 12 day SMA | 1002.68 | 997.35 | 1003.6 |
| 20 day SMA | 984.56 | 990.2 | 997.05 |
| 35 day SMA | 982.43 | 979.32 | 979.72 |
| 50 day SMA | 985.07 | 985.49 | 987.29 |
| 100 day SMA | 886.36 | 883.02 | 880.14 |
| 150 day SMA | 731.68 | 726.62 | 722.18 |
| 200 day SMA | 626.95 | 623.53 | 620.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.