CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7180 and 7373

Daily Target 17134.33
Daily Target 27225.67
Daily Target 37327.3333333333
Daily Target 47418.67
Daily Target 57520.33

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 30 January 2026 7317.00 (0%) 7427.00 7236.00 - 7429.00 1.0923 times
Thu 29 January 2026 7317.00 (-5.95%) 7780.00 7244.50 - 7780.50 2.2102 times
Wed 28 January 2026 7780.00 (2.77%) 7580.00 7491.50 - 7930.00 2.7525 times
Tue 27 January 2026 7570.50 (5.17%) 7243.00 7196.00 - 7639.50 1.4363 times
Fri 23 January 2026 7198.50 (-5.57%) 7650.00 7123.50 - 7654.50 0.434 times
Thu 22 January 2026 7623.50 (3.12%) 7445.00 7445.00 - 7654.50 0.3699 times
Wed 21 January 2026 7392.50 (-0.24%) 7327.50 7210.00 - 7485.50 0.5795 times
Tue 20 January 2026 7410.00 (-2.55%) 7550.00 7340.00 - 7607.00 0.4141 times
Mon 19 January 2026 7604.00 (-2.11%) 7750.00 7576.00 - 7777.00 0.381 times
Fri 16 January 2026 7768.00 (-1.04%) 7850.00 7733.50 - 7870.00 0.3303 times
Wed 14 January 2026 7850.00 (2.13%) 7660.00 7610.00 - 7867.00 1.871 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7256.5 and 7990.5

Weekly Target 16747
Weekly Target 27032
Weekly Target 37481
Weekly Target 47766
Weekly Target 58215

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 30 January 2026 7317.00 (1.65%) 7243.00 7196.00 - 7930.00 1.2123 times
Fri 23 January 2026 7198.50 (-7.33%) 7750.00 7123.50 - 7777.00 0.3525 times
Fri 16 January 2026 7768.00 (1.93%) 7589.00 7334.00 - 7870.00 0.5622 times
Fri 09 January 2026 7621.00 (-4.9%) 8013.00 7540.00 - 8069.00 0.6365 times
Fri 02 January 2026 8013.50 (8.59%) 7537.00 6855.00 - 8050.00 2.7211 times
Fri 26 December 2025 7379.50 (4.79%) 7100.00 6941.50 - 7444.00 0.9468 times
Fri 19 December 2025 7042.50 (0.38%) 7068.00 6878.00 - 7140.50 0.4098 times
Fri 12 December 2025 7016.00 (-1.22%) 7150.00 6723.00 - 7150.00 0.4018 times
Fri 05 December 2025 7102.50 (1.11%) 7053.00 6830.50 - 7159.50 0.5325 times
Fri 28 November 2025 7024.50 (4.16%) 6744.00 6530.00 - 7179.50 2.2244 times
Fri 21 November 2025 6744.00 (-0.03%) 6760.00 6632.00 - 6834.00 0.3052 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6747.5 and 7693

Monthly Target 16557.67
Monthly Target 26937.33
Monthly Target 37503.1666666667
Monthly Target 47882.83
Monthly Target 58448.67

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.8889 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 1.1181 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.4834 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.6005 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.3885 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.8192 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 1.7908 times
Mon 30 June 2025 5570.50 (-0.6%) 5632.00 5100.00 - 5749.50 1.0186 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.4861 times
Wed 30 April 2025 4605.30 (-5.58%) 4904.95 3700.00 - 4955.00 0.4058 times
Fri 28 March 2025 4877.30 (8.34%) 4381.20 4273.55 - 5247.95 1.0707 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 7436.6
12 day DMA 7543.13
20 day DMA 7643.33
35 day DMA 7417.03
50 day DMA 7278.43
100 day DMA 6999.74
150 day DMA 6806.89
200 day DMA 6392.18

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7435.027494.027582.52
12 day EMA7500.247533.547572.9
20 day EMA7495.697514.497535.27
35 day EMA7404.227409.357414.79
50 day EMA7257.187254.747252.2

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA7436.67497.97513
12 day SMA7543.1375587583.33
20 day SMA7643.337661.957653.9
35 day SMA7417.037410.147398.49
50 day SMA7278.437266.237255.57
100 day SMA6999.746994.936990.73
150 day SMA6806.896793.096779.45
200 day SMA6392.186377.046362.45
Back to top | Use Dark Theme