CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 8171.25 and 8611.25

Daily Target 18074.17
Daily Target 28268.33
Daily Target 38514.1666666667
Daily Target 48708.33
Daily Target 58954.17

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 15 May 2026 8462.50 (-1.22%) 8566.50 8320.00 - 8760.00 0.1399 times
Thu 14 May 2026 8567.00 (-0.2%) 8695.00 8513.50 - 8761.00 0.1217 times
Wed 13 May 2026 8584.50 (-1.19%) 8632.50 8512.50 - 8845.00 0.131 times
Tue 12 May 2026 8688.00 (-1.34%) 8868.00 8601.00 - 9054.00 0.3977 times
Mon 11 May 2026 8806.00 (-1.95%) 9039.50 8736.50 - 9275.00 1.2944 times
Fri 08 May 2026 8981.50 (3.99%) 8657.50 8657.50 - 9738.00 4.4887 times
Thu 07 May 2026 8637.00 (11.09%) 7825.00 7704.50 - 8780.00 3.3223 times
Wed 06 May 2026 7774.50 (0.43%) 7800.00 7691.00 - 7843.50 0.0259 times
Tue 05 May 2026 7741.50 (0.81%) 7679.00 7612.50 - 7753.00 0.0248 times
Mon 04 May 2026 7679.00 (-0.12%) 7795.00 7616.00 - 7880.00 0.0535 times
Thu 30 April 2026 7688.00 (-0.81%) 7770.00 7611.00 - 7795.00 0.0887 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7913.75 and 8868.75

Weekly Target 17730.83
Weekly Target 28096.67
Weekly Target 38685.8333333333
Weekly Target 49051.67
Weekly Target 59640.83

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 15 May 2026 8462.50 (-5.78%) 9039.50 8320.00 - 9275.00 1.6624 times
Fri 08 May 2026 8981.50 (16.82%) 7795.00 7612.50 - 9738.00 6.3118 times
Thu 30 April 2026 7688.00 (1.56%) 7535.00 7520.00 - 7800.00 0.1822 times
Fri 24 April 2026 7570.00 (-1.57%) 7698.00 7494.50 - 7933.00 0.1261 times
Fri 17 April 2026 7691.00 (3.51%) 7300.00 7210.50 - 7710.50 0.1425 times
Fri 10 April 2026 7430.00 (9.44%) 6789.50 6665.00 - 7566.00 0.42 times
Thu 02 April 2026 6789.00 (-1.95%) 6892.00 6683.00 - 7173.50 0.1799 times
Fri 27 March 2026 6924.00 (0.17%) 6822.00 6451.50 - 7101.00 0.1571 times
Fri 20 March 2026 6912.00 (3.57%) 6612.50 6521.50 - 7016.00 0.426 times
Fri 13 March 2026 6674.00 (-10.51%) 7201.00 6632.50 - 7491.00 0.3922 times
Fri 06 March 2026 7458.00 (-0.9%) 7250.00 7189.00 - 7700.00 0.2283 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8037.5 and 10163

Monthly Target 16478.83
Monthly Target 27470.67
Monthly Target 38604.3333333333
Monthly Target 49596.17
Monthly Target 510729.83

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 15 May 2026 8462.50 (10.07%) 7795.00 7612.50 - 9738.00 3.7837 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.4667 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.6029 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.678 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.7497 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.943 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.2511 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.5065 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.3276 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.6909 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 1.5103 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 8621.6
12 day DMA 8280
20 day DMA 8031.78
35 day DMA 7618.93
50 day DMA 7495.12
100 day DMA 7558.31
150 day DMA 7307.23
200 day DMA 7167.23

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA8533.28568.558569.33
12 day EMA8328.548304.198256.42
20 day EMA8112.28075.348023.61
35 day EMA7868.887833.937790.77
50 day EMA7638.587604.967565.71

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA8621.68725.48739.4
12 day SMA82808205.798127.96
20 day SMA8031.787984.287927.6
35 day SMA7618.937574.637525.71
50 day SMA7495.127480.967465.52
100 day SMA7558.317544.087529.31
150 day SMA7307.237295.977283.63
200 day SMA7167.237157.77147.52
Back to top | Use Dark Theme