Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 10288 and 10648
| Daily Target 1 | 10206 |
| Daily Target 2 | 10370 |
| Daily Target 3 | 10566 |
| Daily Target 4 | 10730 |
| Daily Target 5 | 10926 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10534.00 (-1.87%) | 10735.00 | 10402.00 - 10762.00 | 0.7589 times | Fri 25 September 2026 | 10735.00 (0.23%) | 10671.00 | 10568.00 - 10799.00 | 0.6062 times | Thu 24 September 2026 | 10710.00 (-1.78%) | 10720.00 | 10640.00 - 11005.00 | 0.7748 times | Wed 23 September 2026 | 10904.00 (2.85%) | 10600.00 | 10509.00 - 10990.00 | 0.7887 times | Tue 22 September 2026 | 10602.00 (-3.67%) | 11006.00 | 10556.00 - 11018.00 | 1.2512 times | Mon 21 September 2026 | 11006.00 (-1.19%) | 11194.00 | 10916.00 - 11442.00 | 0.2573 times | Fri 18 September 2026 | 11138.00 (1.84%) | 10890.00 | 10871.00 - 11300.00 | 3.1855 times | Thu 17 September 2026 | 10937.00 (-0.93%) | 10900.00 | 10880.00 - 11119.00 | 0.3691 times | Wed 16 September 2026 | 11040.00 (-0.53%) | 11260.00 | 10600.00 - 11329.00 | 0.8727 times | Tue 15 September 2026 | 11099.00 (-4.88%) | 11763.00 | 10968.00 - 11798.00 | 1.1356 times | Fri 11 September 2026 | 11669.00 (-1.54%) | 11711.00 | 11542.00 - 11831.00 | 0.8195 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10288 and 10648
| Weekly Target 1 | 10206 |
| Weekly Target 2 | 10370 |
| Weekly Target 3 | 10566 |
| Weekly Target 4 | 10730 |
| Weekly Target 5 | 10926 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10534.00 (-1.87%) | 10735.00 | 10402.00 - 10762.00 | 0.1744 times | Fri 25 September 2026 | 10735.00 (-3.62%) | 11194.00 | 10509.00 - 11442.00 | 0.8454 times | Fri 18 September 2026 | 11138.00 (-4.55%) | 11763.00 | 10600.00 - 11798.00 | 1.2785 times | Fri 11 September 2026 | 11669.00 (2.38%) | 11456.00 | 11100.00 - 11999.00 | 0.8029 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.6659 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.6592 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.6478 times | Fri 14 August 2026 | 10251.00 (-2.21%) | 10483.50 | 10200.00 - 10723.00 | 0.5548 times | Fri 07 August 2026 | 10483.00 (6.17%) | 9934.50 | 9922.50 - 10762.00 | 0.7851 times | Fri 31 July 2026 | 9873.50 (6.35%) | 9312.00 | 9131.00 - 10275.00 | 2.586 times | Fri 24 July 2026 | 9284.00 (1.97%) | 9201.00 | 9113.50 - 9535.00 | 1.0615 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9669.5 and 11266.5
| Monthly Target 1 | 9381.33 |
| Monthly Target 2 | 9957.67 |
| Monthly Target 3 | 10978.333333333 |
| Monthly Target 4 | 11554.67 |
| Monthly Target 5 | 12575.33 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10534.00 (-5.93%) | 11221.00 | 10402.00 - 11999.00 | 0.7166 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6159 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 0.9542 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.3588 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.4535 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.3935 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5084 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.5717 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6322 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.7951 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.0549 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 10697 |
| 12 day DMA | 11018.75 |
| 20 day DMA | 11140.13 |
| 35 day DMA | 10900.97 |
| 50 day DMA | 10574.74 |
| 100 day DMA | 9805.66 |
| 150 day DMA | 9000.75 |
| 200 day DMA | 8624.02 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10722.3 | 10816.43 | 10857.14 |
| 12 day EMA | 10898.04 | 10964.21 | 11005.87 |
| 20 day EMA | 10921.55 | 10962.33 | 10986.25 |
| 35 day EMA | 10740.09 | 10752.22 | 10753.23 |
| 50 day EMA | 10472.67 | 10470.17 | 10459.37 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10697 | 10791.4 | 10872 |
| 12 day SMA | 11018.75 | 11124.75 | 11180.67 |
| 20 day SMA | 11140.13 | 11169.33 | 11177.48 |
| 35 day SMA | 10900.97 | 10899.51 | 10894.37 |
| 50 day SMA | 10574.74 | 10546.16 | 10513.48 |
| 100 day SMA | 9805.66 | 9778.06 | 9748.13 |
| 150 day SMA | 9000.75 | 8982.14 | 8962.15 |
| 200 day SMA | 8624.02 | 8606.86 | 8588.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.