CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6851.75 and 6956.25

Daily Target 16827.67
Daily Target 26875.83
Daily Target 36932.1666666667
Daily Target 46980.33
Daily Target 57036.67

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 27 March 2026 6924.00 (-1.77%) 6988.50 6884.00 - 6988.50 0.3037 times
Wed 25 March 2026 7049.00 (3.01%) 6968.00 6888.00 - 7101.00 0.326 times
Tue 24 March 2026 6843.00 (4.53%) 6796.00 6623.50 - 6909.00 0.7145 times
Mon 23 March 2026 6546.50 (-5.29%) 6822.00 6451.50 - 6828.50 0.673 times
Fri 20 March 2026 6912.00 (0.83%) 6950.00 6726.00 - 6968.00 0.5643 times
Thu 19 March 2026 6855.00 (-0.47%) 6804.00 6777.50 - 6955.00 0.4918 times
Wed 18 March 2026 6887.50 (-0.43%) 6965.00 6825.00 - 7016.00 1.5326 times
Tue 17 March 2026 6917.00 (1.83%) 6850.00 6741.00 - 6969.00 1.0001 times
Mon 16 March 2026 6792.50 (1.78%) 6612.50 6521.50 - 6911.50 1.8822 times
Fri 13 March 2026 6674.00 (-9.25%) 7307.00 6632.50 - 7307.00 2.5118 times
Thu 12 March 2026 7354.00 (0.39%) 7290.00 7238.50 - 7491.00 1.2208 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6687.75 and 7337.25

Weekly Target 16176
Weekly Target 26550
Weekly Target 36825.5
Weekly Target 47199.5
Weekly Target 57475

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 27 March 2026 6924.00 (0.17%) 6822.00 6451.50 - 7101.00 0.4688 times
Fri 20 March 2026 6912.00 (3.57%) 6612.50 6521.50 - 7016.00 1.2714 times
Fri 13 March 2026 6674.00 (-10.51%) 7201.00 6632.50 - 7491.00 1.1705 times
Fri 06 March 2026 7458.00 (-0.9%) 7250.00 7189.00 - 7700.00 0.6815 times
Fri 27 February 2026 7526.00 (-6.37%) 8070.00 7467.00 - 8115.00 0.9256 times
Fri 20 February 2026 8038.00 (4%) 7700.00 7653.00 - 8129.50 0.8488 times
Fri 13 February 2026 7729.00 (-1.34%) 7909.50 7661.50 - 8167.00 1.3404 times
Fri 06 February 2026 7834.00 (7.07%) 7338.50 7080.00 - 8220.00 1.1501 times
Fri 30 January 2026 7317.00 (1.65%) 7243.00 7196.00 - 7930.00 1.6601 times
Fri 23 January 2026 7198.50 (-7.33%) 7750.00 7123.50 - 7777.00 0.4827 times
Fri 16 January 2026 7768.00 (1.93%) 7589.00 7334.00 - 7870.00 0.7698 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6063.5 and 7312

Monthly Target 15776.67
Monthly Target 26350.33
Monthly Target 37025.1666666667
Monthly Target 47598.83
Monthly Target 58273.67

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 27 March 2026 6924.00 (-8%) 7250.00 6451.50 - 7700.00 0.7061 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.8384 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.927 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 1.166 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.547 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.6263 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.4051 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.8543 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 1.8676 times
Mon 30 June 2025 5570.50 (-0.6%) 5632.00 5100.00 - 5749.50 1.0622 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.5498 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 6854.9
12 day DMA 6923.33
20 day DMA 7160.53
35 day DMA 7475.24
50 day DMA 7498.29
100 day DMA 7312.74
150 day DMA 7122.71
200 day DMA 6856.04

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6901.76890.556811.34
12 day EMA6985.426996.586987.05
20 day EMA7124.057145.17155.21
35 day EMA7274.627295.267309.76
50 day EMA7447.997469.377486.52

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6854.96841.16808.8
12 day SMA6923.336964.756984.63
20 day SMA7160.537204.087245.45
35 day SMA7475.247501.667520.61
50 day SMA7498.297513.547522.47
100 day SMA7312.747310.37306.35
150 day SMA7122.717122.397121.28
200 day SMA6856.046849.196841.96
Back to top | Use Dark Theme