CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6841.25 and 6962.25
| Daily Target 1 | 6741.5 |
| Daily Target 2 | 6820 |
| Daily Target 3 | 6862.5 |
| Daily Target 4 | 6941 |
| Daily Target 5 | 6983.5 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6898.50 (0.09%) | 6892.00 | 6784.00 - 6905.00 | 0.3939 times | Wed 20 August 2025 | 6892.00 (0.23%) | 6857.00 | 6780.50 - 6944.50 | 0.4232 times | Tue 19 August 2025 | 6876.00 (-0.09%) | 6917.00 | 6793.50 - 6971.50 | 1.8815 times | Mon 18 August 2025 | 6882.50 (-2.97%) | 7123.00 | 6710.50 - 7123.00 | 1.1875 times | Thu 14 August 2025 | 7093.00 (1.13%) | 6995.50 | 6890.00 - 7248.50 | 0.9874 times | Wed 13 August 2025 | 7013.50 (1.93%) | 6912.00 | 6881.00 - 7066.00 | 0.7111 times | Tue 12 August 2025 | 6881.00 (0.32%) | 6910.00 | 6750.50 - 6950.00 | 1.3163 times | Mon 11 August 2025 | 6859.00 (5.2%) | 6611.00 | 6505.00 - 7020.00 | 2.0761 times | Fri 08 August 2025 | 6520.00 (1.89%) | 6460.50 | 6380.50 - 6598.00 | 0.488 times | Thu 07 August 2025 | 6399.00 (0.81%) | 6300.00 | 6277.50 - 6440.00 | 0.535 times | Wed 06 August 2025 | 6347.50 (-1.7%) | 6471.00 | 6255.00 - 6506.50 | 0.779 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6598.25 and 7010.75
| Weekly Target 1 | 6498.17 |
| Weekly Target 2 | 6698.33 |
| Weekly Target 3 | 6910.6666666667 |
| Weekly Target 4 | 7110.83 |
| Weekly Target 5 | 7323.17 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6898.50 (-2.74%) | 7123.00 | 6710.50 - 7123.00 | 0.5361 times | Thu 14 August 2025 | 7093.00 (8.79%) | 6611.00 | 6505.00 - 7248.50 | 0.7023 times | Fri 08 August 2025 | 6520.00 (0.85%) | 6433.00 | 6255.00 - 6687.00 | 0.4713 times | Fri 01 August 2025 | 6465.00 (3%) | 6276.50 | 5954.00 - 7067.00 | 2.2569 times | Fri 25 July 2025 | 6276.50 (-1.97%) | 6435.00 | 6190.00 - 6688.00 | 0.7232 times | Fri 18 July 2025 | 6402.50 (7.84%) | 5948.00 | 5900.00 - 6533.50 | 1.0387 times | Fri 11 July 2025 | 5937.00 (0.58%) | 5906.50 | 5785.00 - 6067.50 | 0.6973 times | Fri 04 July 2025 | 5903.00 (7.43%) | 5538.50 | 5477.00 - 6368.50 | 1.7299 times | Fri 27 June 2025 | 5494.50 (6.48%) | 5100.00 | 5100.00 - 5580.00 | 1.1815 times | Fri 20 June 2025 | 5160.00 (-2.67%) | 5299.00 | 5110.00 - 5425.00 | 0.6626 times | Fri 13 June 2025 | 5301.50 (-5.41%) | 5629.50 | 5190.00 - 5749.50 | 0.3363 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6576.75 and 7570.25
| Monthly Target 1 | 5807.17 |
| Monthly Target 2 | 6352.83 |
| Monthly Target 3 | 6800.6666666667 |
| Monthly Target 4 | 7346.33 |
| Monthly Target 5 | 7794.17 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6898.50 (2.17%) | 6674.00 | 6255.00 - 7248.50 | 0.5154 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.647 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 0.9368 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.3668 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.3732 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 0.9847 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.0435 times | Fri 31 January 2025 | 4177.20 (-22.43%) | 5429.00 | 4035.95 - 5429.00 | 1.1554 times | Tue 31 December 2024 | 5385.10 (5.6%) | 5107.75 | 4842.00 - 5894.70 | 1.3629 times | Fri 29 November 2024 | 5099.30 (0%) | 5164.05 | 4602.40 - 5398.20 | 0.6142 times | Thu 31 October 2024 | 5099.15 (-21.24%) | 6473.25 | 4833.00 - 6618.95 | 0.75 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6796.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is strongly bullish. It has broken a strong resistance of 6867 and is expected to move up further.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6657 and price is deviating by 265 points
Upper Bollinger band is at 7186 and lower is at 6128, while middle bands are at 6392 and 6921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CraftsmanAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraftsmanAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6863.78 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 6928.4 |
| 12 day DMA | 6759.96 |
| 20 day DMA | 6656.23 |
| 35 day DMA | 6430 |
| 50 day DMA | 6114.52 |
| 100 day DMA | 5575.38 |
| 150 day DMA | 5212.81 |
| 200 day DMA | 5185.36 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6892.12 | 6888.93 | 6887.39 |
| 12 day EMA | 6796.09 | 6777.48 | 6756.66 |
| 20 day EMA | 6666.76 | 6642.38 | 6616.12 |
| 35 day EMA | 6400.91 | 6371.62 | 6340.98 |
| 50 day EMA | 6145.01 | 6114.27 | 6082.54 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6928.4 | 6951.4 | 6949.2 |
| 12 day SMA | 6759.96 | 6737.42 | 6701.83 |
| 20 day SMA | 6656.23 | 6631.58 | 6614.75 |
| 35 day SMA | 6430 | 6397.11 | 6363.09 |
| 50 day SMA | 6114.52 | 6084.43 | 6056.04 |
| 100 day SMA | 5575.38 | 5555.28 | 5535.19 |
| 150 day SMA | 5212.81 | 5199.98 | 5188.7 |
| 200 day SMA | 5185.36 | 5176.08 | 5166.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.