Cravatex CRAVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex CRAVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cravatex

Strong Daily Stock price targets for Cravatex CRAVATEX are 358.43 and 394.33

Daily Target 1330.72
Daily Target 2350.23
Daily Target 3366.61666666667
Daily Target 4386.13
Daily Target 5402.52

Daily price and volume Cravatex

Date Closing Open Range Volume
Fri 25 September 2026 369.75 (2.3%) 361.50 347.10 - 383.00 0.1935 times
Thu 24 September 2026 361.45 (5.78%) 341.70 340.95 - 410.00 5.144 times
Wed 23 September 2026 341.70 (4.77%) 326.10 323.00 - 349.70 2.0155 times
Tue 22 September 2026 326.15 (-2.86%) 335.75 325.00 - 335.85 0.4944 times
Mon 21 September 2026 335.75 (3.45%) 338.95 316.05 - 338.95 0.5041 times
Fri 18 September 2026 324.55 (-3.77%) 333.00 320.00 - 339.90 0.6418 times
Thu 17 September 2026 337.25 (4.38%) 334.95 315.00 - 339.90 0.7511 times
Wed 16 September 2026 323.10 (1.13%) 316.55 312.00 - 338.00 0.111 times
Tue 15 September 2026 319.50 (-1.37%) 335.20 316.30 - 335.20 0.0825 times
Fri 11 September 2026 323.95 (1.78%) 320.00 320.00 - 326.30 0.0621 times
Thu 10 September 2026 318.30 (-2.18%) 313.35 313.00 - 324.90 0.5073 times

Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex CRAVATEX are 342.9 and 436.85

Weekly Target 1271.32
Weekly Target 2320.53
Weekly Target 3365.26666666667
Weekly Target 4414.48
Weekly Target 5459.22

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Fri 25 September 2026 369.75 (13.93%) 338.95 316.05 - 410.00 3.9871 times
Fri 18 September 2026 324.55 (0.19%) 335.20 312.00 - 339.90 0.7574 times
Fri 11 September 2026 323.95 (-1.68%) 335.00 313.00 - 339.90 0.5788 times
Fri 04 September 2026 329.50 (0.37%) 328.30 311.00 - 339.90 0.3207 times
Fri 28 August 2026 328.30 (-8.55%) 359.00 300.00 - 360.00 0.24 times
Fri 21 August 2026 359.00 (0%) 340.00 337.00 - 372.50 0.1161 times
Sun 27 September 2026 (0%) - 0 times

weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex CRAVATEX are 340.88 and 438.88

Monthly Target 1265.92
Monthly Target 2317.83
Monthly Target 3363.91666666667
Monthly Target 4415.83
Monthly Target 5461.92

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Fri 25 September 2026 369.75 (15.15%) 322.25 312.00 - 410.00 1.8637 times
Mon 31 August 2026 321.10 (0%) 340.00 300.00 - 372.50 0.1363 times
Sun 27 September 2026 (0%) - 0 times

monthly chart Cravatex

DMA SMA EMA moving averages of Cravatex CRAVATEX

DMA (daily moving average) of Cravatex CRAVATEX

DMA period DMA value
5 day DMA 346.96
12 day DMA 333.9
20 day DMA 330.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cravatex CRAVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA351.49342.36332.81
12 day EMA340.45335.12330.33
20 day EMA338.41335.11332.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cravatex CRAVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA346.96337.92333.08
12 day SMA333.9329.54326.25
20 day SMA330.45328.59327.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme