CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 36.25 and 41

Daily Target 1	32.32
Daily Target 2	35.43
Daily Target 3	37.066666666667
Daily Target 4	40.18
Daily Target 5	41.82

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Tue 07 April 2026	38.55 (18.62%)	33.95	33.95 - 38.70	0.5 times
Mon 06 April 2026	32.50 (9.8%)	30.95	30.90 - 32.50	0.2381 times
Thu 02 April 2026	29.60 (-0.34%)	29.70	29.60 - 31.00	0.1429 times
Wed 01 April 2026	29.70 (20%)	24.80	24.80 - 29.70	0.5 times
Mon 30 March 2026	24.75 (2.27%)	25.30	24.25 - 29.00	2.2381 times
Fri 27 March 2026	24.20 (-6.92%)	26.50	23.60 - 27.05	2.6667 times
Wed 25 March 2026	26.00 (-9.41%)	28.70	25.25 - 33.80	1.6667 times
Tue 24 March 2026	28.70 (-3.85%)	30.05	28.60 - 30.05	0.5238 times
Mon 23 March 2026	29.85 (-2.93%)	30.00	28.30 - 31.50	0.619 times
Fri 20 March 2026	30.75 (-6.82%)	31.50	29.10 - 32.80	0.9048 times
Thu 19 March 2026	33.00 (-2.51%)	32.30	30.50 - 34.85	0.5714 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 34.73 and 42.53

Weekly Target 1	28.25
Weekly Target 2	33.4
Weekly Target 3	36.05
Weekly Target 4	41.2
Weekly Target 5	43.85

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Tue 07 April 2026	38.55 (30.24%)	30.95	30.90 - 38.70	0.4403 times
Thu 02 April 2026	29.60 (22.31%)	25.30	24.25 - 31.00	1.7188 times
Fri 27 March 2026	24.20 (-21.3%)	30.00	23.60 - 33.80	3.267 times
Fri 20 March 2026	30.75 (-16.89%)	35.35	29.10 - 36.40	1.8182 times
Fri 13 March 2026	37.00 (-1.46%)	38.70	33.20 - 39.90	0.8949 times
Fri 06 March 2026	37.55 (-1.44%)	36.70	36.70 - 39.75	0.6108 times
Thu 26 February 2026	38.10 (-6.85%)	39.05	35.60 - 40.00	0.3551 times
Fri 20 February 2026	40.90 (8.06%)	39.55	37.75 - 41.00	0.2841 times
Fri 13 February 2026	37.85 (-7.68%)	39.25	37.80 - 41.00	0.2415 times
Thu 05 February 2026	41.00 (1.61%)	35.00	35.00 - 41.20	0.3693 times
Fri 30 January 2026	40.35 (12.87%)	35.75	35.75 - 40.80	1.0938 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 31.68 and 45.58

Monthly Target 1	20.12
Monthly Target 2	29.33
Monthly Target 3	34.016666666667
Monthly Target 4	43.23
Monthly Target 5	47.92

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Tue 07 April 2026	38.55 (55.76%)	24.80	24.80 - 38.70	0.2103 times
Mon 30 March 2026	24.75 (-35.04%)	36.70	23.60 - 39.90	2.0232 times
Thu 26 February 2026	38.10 (-5.58%)	35.00	35.00 - 41.20	0.3191 times
Fri 30 January 2026	40.35 (5.49%)	38.30	32.60 - 41.95	1.0152 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.446 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.8049 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.3517 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.3814 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	2.7991 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.649 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.1958 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	31.02
12 day DMA	30.12
20 day DMA	32.74
35 day DMA	35.58
50 day DMA	36.66
100 day DMA	39.62
150 day DMA	43.57
200 day DMA	51.36

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.66	29.71	28.31
12 day EMA	31.64	30.38	29.99
20 day EMA	32.6	31.97	31.91
35 day EMA	34.25	34	34.09
50 day EMA	36.29	36.2	36.35

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.02	28.15	26.85
12 day SMA	30.12	29.78	29.92
20 day SMA	32.74	32.78	33.13
35 day SMA	35.58	35.65	35.89
50 day SMA	36.66	36.67	36.82
100 day SMA	39.62	39.72	39.89
150 day SMA	43.57	43.69	43.85
200 day SMA	51.36	51.64	51.95