CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 38.3 and 40.9

Daily Target 1	36.13
Daily Target 2	37.87
Daily Target 3	38.733333333333
Daily Target 4	40.47
Daily Target 5	41.33

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Wed 28 January 2026	39.60 (0.89%)	38.00	37.00 - 39.60	4.6429 times
Tue 27 January 2026	39.25 (9.79%)	35.75	35.75 - 40.80	0.5 times
Fri 23 January 2026	35.75 (-7.02%)	36.70	35.75 - 36.70	0.2857 times
Thu 22 January 2026	38.45 (-1.41%)	37.25	35.55 - 40.00	0.7857 times
Wed 21 January 2026	39.00 (3.17%)	36.10	32.60 - 39.00	0.9286 times
Tue 20 January 2026	37.80 (-6.55%)	40.35	36.95 - 40.35	0.3571 times
Mon 19 January 2026	40.45 (3.72%)	37.25	37.25 - 40.75	0.5 times
Fri 16 January 2026	39.00 (-2.5%)	38.20	38.20 - 39.00	0.2143 times
Wed 14 January 2026	40.00 (-4.65%)	41.95	36.10 - 41.95	1.4286 times
Tue 13 January 2026	41.95 (16.85%)	35.90	35.90 - 41.95	0.3571 times
Mon 12 January 2026	35.90 (-0.28%)	36.00	34.40 - 36.00	0.2857 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 37.68 and 42.73

Weekly Target 1	33.67
Weekly Target 2	36.63
Weekly Target 3	38.716666666667
Weekly Target 4	41.68
Weekly Target 5	43.77

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Wed 28 January 2026	39.60 (10.77%)	35.75	35.75 - 40.80	1.7143 times
Fri 23 January 2026	35.75 (-8.33%)	37.25	32.60 - 40.75	0.9524 times
Fri 16 January 2026	39.00 (8.33%)	36.00	34.40 - 41.95	0.7619 times
Fri 09 January 2026	36.00 (-10%)	38.20	35.00 - 40.00	2.9286 times
Fri 02 January 2026	40.00 (3.9%)	37.75	36.75 - 42.00	1.3095 times
Fri 26 December 2025	38.50 (-3.75%)	38.25	38.00 - 42.00	0.381 times
Fri 19 December 2025	40.00 (0.76%)	37.90	37.00 - 40.40	0.3095 times
Thu 11 December 2025	39.70 (-1.37%)	40.00	38.50 - 40.50	0.6905 times
Fri 05 December 2025	40.25 (-12.4%)	44.00	40.25 - 45.45	0.4286 times
Thu 27 November 2025	45.95 (-0.11%)	46.00	42.20 - 47.85	0.5238 times
Fri 21 November 2025	46.00 (0.22%)	44.70	43.00 - 46.70	0.7143 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 36.1 and 45.45

Monthly Target 1	28.7
Monthly Target 2	34.15
Monthly Target 3	38.05
Monthly Target 4	43.5
Monthly Target 5	47.4

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Wed 28 January 2026	39.60 (3.53%)	38.30	32.60 - 41.95	0.9949 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.445 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.8032 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.3509 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.3784 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	2.7931 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.6476 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.1954 times
Fri 28 February 2025	57.45 (-36.27%)	92.00	56.00 - 94.00	0.843 times
Fri 31 January 2025	90.15 (-5.85%)	95.00	84.00 - 104.00	1.5485 times
Tue 31 December 2024	95.75 (-4.25%)	104.00	90.15 - 113.60	2.9088 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	38.41
12 day DMA	38.6
20 day DMA	38.63
35 day DMA	39.29
50 day DMA	41.18
100 day DMA	46.04
150 day DMA	53.65
200 day DMA	65.08

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.71	38.27	37.78
12 day EMA	38.68	38.51	38.38
20 day EMA	38.96	38.89	38.85
35 day EMA	40.21	40.25	40.31
50 day EMA	41.49	41.57	41.66

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.41	38.05	38.29
12 day SMA	38.6	38.35	38.38
20 day SMA	38.63	38.51	38.47
35 day SMA	39.29	39.47	39.68
50 day SMA	41.18	41.36	41.55
100 day SMA	46.04	46.16	46.29
150 day SMA	53.65	53.98	54.36
200 day SMA	65.08	65.38	65.7