CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 25.6 and 25.8

Daily Target 125.43
Daily Target 225.57
Daily Target 325.633333333333
Daily Target 425.77
Daily Target 525.83

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Mon 28 September 2026 25.70 (4.9%) 25.50 25.50 - 25.70 1.3333 times
Fri 25 September 2026 24.50 (0%) 24.50 24.50 - 24.50 0.6667 times
Wed 23 September 2026 24.50 (0%) 24.50 24.50 - 24.50 0.3333 times
Tue 22 September 2026 24.50 (3.38%) 24.50 24.50 - 24.50 0.6667 times
Mon 21 September 2026 23.70 (0.85%) 22.65 22.60 - 23.70 2 times
Fri 18 September 2026 23.50 (1.95%) 23.05 23.05 - 24.20 1.3333 times
Thu 17 September 2026 23.05 (1.1%) 23.05 23.05 - 23.05 0.3333 times
Wed 16 September 2026 22.80 (-0.87%) 23.95 22.80 - 24.10 1.6667 times
Tue 15 September 2026 23.00 (-3.97%) 22.80 22.80 - 23.00 0.6667 times
Fri 11 September 2026 23.95 (-4.96%) 25.10 23.95 - 25.10 1 times
Wed 09 September 2026 25.20 (5%) 24.00 23.50 - 25.20 8 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 25.6 and 25.8

Weekly Target 125.43
Weekly Target 225.57
Weekly Target 325.633333333333
Weekly Target 425.77
Weekly Target 525.83

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Mon 28 September 2026 25.70 (4.9%) 25.50 25.50 - 25.70 0.2198 times
Fri 25 September 2026 24.50 (4.26%) 22.65 22.60 - 24.50 0.6044 times
Fri 18 September 2026 23.50 (-1.88%) 22.80 22.80 - 24.20 0.6593 times
Fri 11 September 2026 23.95 (-4.58%) 24.15 23.50 - 25.20 2.3626 times
Fri 04 September 2026 25.10 (-5.46%) 26.00 24.80 - 26.00 0.6044 times
Fri 28 August 2026 26.55 (-0.93%) 26.60 25.20 - 26.60 0.6044 times
Fri 21 August 2026 26.80 (-0.74%) 26.00 25.65 - 28.20 1.7033 times
Thu 13 August 2026 27.00 (-0.74%) 26.00 25.90 - 27.00 0.5495 times
Fri 07 August 2026 27.20 (2.64%) 26.60 26.10 - 29.10 1.7582 times
Fri 31 July 2026 26.50 (10.19%) 24.05 24.05 - 27.30 0.9341 times
Fri 24 July 2026 24.05 (-14.11%) 26.65 24.00 - 27.05 5.4945 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 22.45 and 25.85

Monthly Target 121.37
Monthly Target 223.53
Monthly Target 324.766666666667
Monthly Target 426.93
Monthly Target 528.17

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Mon 28 September 2026 25.70 (-1.15%) 26.00 22.60 - 26.00 0.3888 times
Mon 31 August 2026 26.00 (-1.89%) 26.60 25.20 - 29.10 0.4232 times
Fri 31 July 2026 26.50 (-7.5%) 28.55 24.00 - 30.00 0.7431 times
Tue 30 June 2026 28.65 (-24.61%) 36.95 26.10 - 36.95 1.3681 times
Fri 29 May 2026 38.00 (17.47%) 31.60 30.00 - 38.45 1.0384 times
Thu 30 April 2026 32.35 (30.71%) 24.80 24.80 - 42.00 0.876 times
Mon 30 March 2026 24.75 (-35.04%) 36.70 23.60 - 39.90 2.7461 times
Thu 26 February 2026 38.10 (-5.58%) 35.00 35.00 - 41.20 0.4331 times
Fri 30 January 2026 40.35 (5.49%) 38.30 32.60 - 41.95 1.378 times
Wed 31 December 2025 38.25 (-16.76%) 44.00 36.75 - 45.45 0.6053 times
Thu 27 November 2025 45.95 (-3.67%) 48.00 42.00 - 52.00 1.0925 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.03
20 day DMA 24.75
35 day DMA 25.61
50 day DMA 26.12
100 day DMA 29.62
150 day DMA 32.14
200 day DMA 34.97

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.2224.08
12 day EMA24.5124.2924.25
20 day EMA24.8124.7224.74
35 day EMA25.425.3825.43
50 day EMA26.1326.1526.22

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.1423.85
12 day SMA24.0323.8923.94
20 day SMA24.7524.8725.05
35 day SMA25.6125.5625.57
50 day SMA26.1226.1526.2
100 day SMA29.6229.6129.61
150 day SMA32.1432.2132.29
200 day SMA34.9735.0935.22
Back to top | Use Dark Theme