Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.7 and 6.23
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.6 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.17 (0.82%) | 6.28 | 5.75 - 6.28 | 0.5715 times | Wed 30 September 2026 | 6.12 (1.49%) | 6.15 | 5.85 - 6.75 | 0.1718 times | Tue 29 September 2026 | 6.03 (5.42%) | 6.18 | 5.63 - 6.18 | 0.5412 times | Mon 28 September 2026 | 5.72 (-7.59%) | 6.00 | 5.65 - 6.24 | 0.7273 times | Fri 25 September 2026 | 6.19 (-1.12%) | 6.41 | 5.92 - 6.41 | 0.2025 times | Thu 24 September 2026 | 6.26 (1.13%) | 6.25 | 5.66 - 6.35 | 1.325 times | Wed 23 September 2026 | 6.19 (-0.96%) | 6.68 | 5.60 - 6.68 | 2.0956 times | Tue 22 September 2026 | 6.25 (12.61%) | 5.55 | 5.51 - 6.50 | 3.6871 times | Mon 21 September 2026 | 5.55 (-2.63%) | 5.50 | 5.50 - 5.84 | 0.2798 times | Fri 18 September 2026 | 5.70 (1.97%) | 5.88 | 5.50 - 5.88 | 0.398 times | Thu 17 September 2026 | 5.59 (0%) | 5.50 | 5.50 - 5.93 | 0.6752 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.9 and 7.02
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.17 (-0.32%) | 6.00 | 5.63 - 6.75 | 0.5664 times | Fri 25 September 2026 | 6.19 (8.6%) | 5.50 | 5.50 - 6.68 | 2.1367 times | Fri 18 September 2026 | 5.70 (-0.35%) | 5.88 | 5.50 - 5.93 | 0.3919 times | Fri 11 September 2026 | 5.72 (-7.59%) | 6.19 | 5.16 - 6.77 | 2.281 times | Fri 04 September 2026 | 6.19 (0.16%) | 6.29 | 5.60 - 6.29 | 0.3332 times | Fri 28 August 2026 | 6.18 (-2.83%) | 6.39 | 5.91 - 6.50 | 0.4547 times | Fri 21 August 2026 | 6.36 (2.58%) | 6.00 | 5.77 - 6.78 | 0.7157 times | Fri 14 August 2026 | 6.20 (-1.12%) | 6.40 | 5.76 - 6.60 | 0.7706 times | Fri 07 August 2026 | 6.27 (0.48%) | 6.10 | 5.76 - 6.72 | 0.6313 times | Fri 31 July 2026 | 6.24 (-6.31%) | 6.99 | 5.75 - 6.99 | 1.7185 times | Fri 24 July 2026 | 6.66 (12.88%) | 6.10 | 5.70 - 7.16 | 4.6355 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.7 and 6.23
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.17 (0.82%) | 6.28 | 5.75 - 6.28 | 0.0457 times | Wed 30 September 2026 | 6.12 (0.99%) | 6.01 | 5.16 - 6.77 | 1.5674 times | Mon 31 August 2026 | 6.06 (-2.88%) | 6.10 | 5.76 - 6.78 | 0.7402 times | Fri 31 July 2026 | 6.24 (0.81%) | 6.02 | 5.61 - 7.16 | 2.264 times | Tue 30 June 2026 | 6.19 (-9.5%) | 6.33 | 5.56 - 7.29 | 0.6992 times | Fri 29 May 2026 | 6.84 (-1.3%) | 6.72 | 6.50 - 7.49 | 0.6956 times | Thu 30 April 2026 | 6.93 (22.22%) | 5.67 | 5.67 - 8.40 | 1.3322 times | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 1.0347 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.8971 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.7239 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 3.4493 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.04 | 6 |
| 12 day EMA | 6.03 | 6 | 5.98 |
| 20 day EMA | 6.01 | 5.99 | 5.98 |
| 35 day EMA | 6.04 | 6.03 | 6.02 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.08 |
| 12 day SMA | 5.95 | 5.91 | 5.88 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 6.06 | 6.06 | 6.06 |
| 50 day SMA | 6.1 | 6.1 | 6.09 |
| 100 day SMA | 6.3 | 6.31 | 6.32 |
| 150 day SMA | 6.42 | 6.42 | 6.43 |
| 200 day SMA | 6.55 | 6.56 | 6.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.