Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.23 and 6.57
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.65 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.34 (3.93%) | 6.13 | 6.12 - 6.46 | 0.1706 times | Mon 06 April 2026 | 6.10 (-0.97%) | 6.22 | 5.90 - 6.44 | 0.5295 times | Thu 02 April 2026 | 6.16 (2.16%) | 5.90 | 5.90 - 6.80 | 0.6454 times | Wed 01 April 2026 | 6.03 (6.35%) | 5.67 | 5.67 - 6.29 | 0.1827 times | Mon 30 March 2026 | 5.67 (-6.74%) | 6.09 | 5.41 - 6.39 | 2.7866 times | Fri 27 March 2026 | 6.08 (-0.82%) | 6.02 | 6.02 - 6.55 | 0.8627 times | Wed 25 March 2026 | 6.13 (1.83%) | 6.01 | 6.01 - 6.35 | 1.3924 times | Tue 24 March 2026 | 6.02 (-2.75%) | 6.16 | 5.92 - 6.49 | 1.519 times | Mon 23 March 2026 | 6.19 (-3.28%) | 6.37 | 6.07 - 6.58 | 1.0578 times | Fri 20 March 2026 | 6.40 (-2.74%) | 6.75 | 6.31 - 6.79 | 0.8532 times | Thu 19 March 2026 | 6.58 (-1.64%) | 6.69 | 6.51 - 6.89 | 0.7852 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.12 and 6.68
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.34 (2.92%) | 6.22 | 5.90 - 6.46 | 0.1333 times | Thu 02 April 2026 | 6.16 (1.32%) | 6.09 | 5.41 - 6.80 | 0.6882 times | Fri 27 March 2026 | 6.08 (-5%) | 6.37 | 5.92 - 6.58 | 0.92 times | Fri 20 March 2026 | 6.40 (-3.76%) | 7.89 | 6.31 - 7.89 | 0.7667 times | Fri 13 March 2026 | 6.65 (3.26%) | 6.44 | 6.10 - 7.99 | 1.5452 times | Fri 06 March 2026 | 6.44 (-2.42%) | 6.33 | 5.80 - 7.20 | 1.4379 times | Fri 27 February 2026 | 6.60 (-2.94%) | 6.97 | 6.31 - 7.00 | 0.6181 times | Fri 20 February 2026 | 6.80 (-0.15%) | 6.79 | 6.58 - 7.99 | 2.3942 times | Fri 13 February 2026 | 6.81 (-0.29%) | 6.70 | 6.51 - 7.19 | 0.7296 times | Fri 06 February 2026 | 6.83 (1.34%) | 6.77 | 6.27 - 7.60 | 0.7667 times | Fri 30 January 2026 | 6.74 (-4.53%) | 7.34 | 6.26 - 7.34 | 0.7414 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.01 and 7.14
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.34 (11.82%) | 5.67 | 5.67 - 6.80 | 0.0321 times | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 0.5741 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.4978 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.4017 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 1.9139 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.7965 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.7848 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.6682 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 3.6386 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.6922 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.831 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.08 | 6.07 |
| 12 day EMA | 6.21 | 6.19 | 6.21 |
| 20 day EMA | 6.32 | 6.32 | 6.34 |
| 35 day EMA | 6.44 | 6.45 | 6.47 |
| 50 day EMA | 6.58 | 6.59 | 6.61 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.01 | 6.01 |
| 12 day SMA | 6.2 | 6.21 | 6.27 |
| 20 day SMA | 6.41 | 6.43 | 6.42 |
| 35 day SMA | 6.52 | 6.54 | 6.55 |
| 50 day SMA | 6.6 | 6.61 | 6.63 |
| 100 day SMA | 6.85 | 6.86 | 6.88 |
| 150 day SMA | 7.15 | 7.15 | 7.15 |
| 200 day SMA | 6.94 | 6.93 | 6.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.