Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.05 and 6.58
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.75 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.08 (-0.82%) | 6.02 | 6.02 - 6.55 | 0.8856 times | Wed 25 March 2026 | 6.13 (1.83%) | 6.01 | 6.01 - 6.35 | 1.4295 times | Tue 24 March 2026 | 6.02 (-2.75%) | 6.16 | 5.92 - 6.49 | 1.5595 times | Mon 23 March 2026 | 6.19 (-3.28%) | 6.37 | 6.07 - 6.58 | 1.086 times | Fri 20 March 2026 | 6.40 (-2.74%) | 6.75 | 6.31 - 6.79 | 0.8759 times | Thu 19 March 2026 | 6.58 (-1.64%) | 6.69 | 6.51 - 6.89 | 0.8061 times | Wed 18 March 2026 | 6.69 (3.4%) | 6.60 | 6.60 - 6.97 | 0.851 times | Tue 17 March 2026 | 6.47 (-4.43%) | 6.79 | 6.46 - 6.99 | 0.598 times | Mon 16 March 2026 | 6.77 (1.8%) | 7.89 | 6.42 - 7.89 | 1.0032 times | Fri 13 March 2026 | 6.65 (-2.78%) | 6.83 | 6.55 - 6.83 | 0.905 times | Thu 12 March 2026 | 6.84 (-8.8%) | 7.04 | 6.67 - 7.04 | 1.5791 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.67 and 6.33
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.08 (-5%) | 6.37 | 5.92 - 6.58 | 0.8711 times | Fri 20 March 2026 | 6.40 (-3.76%) | 7.89 | 6.31 - 7.89 | 0.726 times | Fri 13 March 2026 | 6.65 (3.26%) | 6.44 | 6.10 - 7.99 | 1.4632 times | Fri 06 March 2026 | 6.44 (-2.42%) | 6.33 | 5.80 - 7.20 | 1.3615 times | Fri 27 February 2026 | 6.60 (-2.94%) | 6.97 | 6.31 - 7.00 | 0.5853 times | Fri 20 February 2026 | 6.80 (-0.15%) | 6.79 | 6.58 - 7.99 | 2.267 times | Fri 13 February 2026 | 6.81 (-0.29%) | 6.70 | 6.51 - 7.19 | 0.6908 times | Fri 06 February 2026 | 6.83 (1.34%) | 6.77 | 6.27 - 7.60 | 0.7259 times | Fri 30 January 2026 | 6.74 (-4.53%) | 7.34 | 6.26 - 7.34 | 0.702 times | Fri 23 January 2026 | 7.06 (-0.14%) | 7.07 | 6.62 - 7.37 | 0.6071 times | Fri 16 January 2026 | 7.07 (0.71%) | 7.20 | 6.85 - 7.60 | 0.9175 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 4.85 and 7.04
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.08 (-7.88%) | 6.33 | 5.80 - 7.99 | 0.48 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.4635 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.374 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 1.782 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.7416 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.7307 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.6222 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 3.3878 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.6445 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.7737 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.4986 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.24 | 6.3 |
| 12 day EMA | 6.37 | 6.42 | 6.47 |
| 20 day EMA | 6.48 | 6.52 | 6.56 |
| 35 day EMA | 6.57 | 6.6 | 6.63 |
| 50 day EMA | 6.68 | 6.7 | 6.72 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.26 | 6.38 |
| 12 day SMA | 6.53 | 6.59 | 6.6 |
| 20 day SMA | 6.5 | 6.53 | 6.57 |
| 35 day SMA | 6.63 | 6.64 | 6.66 |
| 50 day SMA | 6.69 | 6.71 | 6.73 |
| 100 day SMA | 6.92 | 6.94 | 6.95 |
| 150 day SMA | 7.16 | 7.17 | 7.17 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.