Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.66 and 7.01
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.09 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.74 (1.66%) | 6.63 | 6.57 - 6.92 | 0.9496 times | Thu 29 January 2026 | 6.63 (-0.9%) | 6.57 | 6.57 - 6.93 | 1.1332 times | Wed 28 January 2026 | 6.69 (-3.88%) | 6.93 | 6.51 - 7.00 | 1.5201 times | Tue 27 January 2026 | 6.96 (-1.42%) | 7.34 | 6.26 - 7.34 | 1.4272 times | Fri 23 January 2026 | 7.06 (1.29%) | 6.83 | 6.81 - 7.18 | 0.1019 times | Thu 22 January 2026 | 6.97 (-1.27%) | 7.00 | 6.63 - 7.19 | 0.4448 times | Wed 21 January 2026 | 7.06 (1.15%) | 7.30 | 6.62 - 7.37 | 1.7541 times | Tue 20 January 2026 | 6.98 (0.87%) | 6.91 | 6.80 - 7.30 | 1.7567 times | Mon 19 January 2026 | 6.92 (-2.12%) | 7.07 | 6.91 - 7.10 | 0.2923 times | Fri 16 January 2026 | 7.07 (-0.56%) | 7.11 | 6.85 - 7.43 | 0.6201 times | Wed 14 January 2026 | 7.11 (2.01%) | 7.60 | 6.86 - 7.60 | 1.725 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.96 and 7.04
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.74 (-4.53%) | 7.34 | 6.26 - 7.34 | 0.3277 times | Fri 23 January 2026 | 7.06 (-0.14%) | 7.07 | 6.62 - 7.37 | 0.2833 times | Fri 16 January 2026 | 7.07 (0.71%) | 7.20 | 6.85 - 7.60 | 0.4283 times | Fri 09 January 2026 | 7.02 (-1.82%) | 7.49 | 6.74 - 7.49 | 0.4826 times | Fri 02 January 2026 | 7.15 (1.27%) | 7.12 | 6.76 - 7.60 | 0.4188 times | Fri 26 December 2025 | 7.06 (-2.35%) | 6.85 | 6.85 - 8.43 | 1.3686 times | Fri 19 December 2025 | 7.23 (2.99%) | 7.02 | 6.65 - 7.95 | 0.4207 times | Fri 12 December 2025 | 7.02 (-7.51%) | 7.30 | 6.60 - 7.99 | 0.7748 times | Fri 05 December 2025 | 7.59 (18.04%) | 6.65 | 6.40 - 8.34 | 4.7651 times | Fri 28 November 2025 | 6.43 (-8.01%) | 6.99 | 5.66 - 7.28 | 0.73 times | Fri 21 November 2025 | 6.99 (-3.98%) | 7.22 | 6.90 - 7.76 | 0.6173 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.83 and 7.17
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.3296 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 1.5702 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.6535 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.6439 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.5482 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 2.9852 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.5679 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.6817 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.4394 times | Fri 28 February 2025 | 5.83 (-46.86%) | 6.55 | 5.83 - 8.92 | 1.5804 times | Thu 24 October 2024 | 10.97 (87.2%) | 6.01 | 5.31 - 10.97 | 2.1506 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.81 | 6.9 |
| 12 day EMA | 6.9 | 6.93 | 6.98 |
| 20 day EMA | 6.95 | 6.97 | 7.01 |
| 35 day EMA | 6.99 | 7.01 | 7.03 |
| 50 day EMA | 7.04 | 7.05 | 7.07 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.86 | 6.95 |
| 12 day SMA | 6.93 | 6.95 | 6.99 |
| 20 day SMA | 7 | 7.02 | 7.03 |
| 35 day SMA | 7.04 | 7.04 | 7.05 |
| 50 day SMA | 7.05 | 7.06 | 7.08 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.08 | 7.07 | 7.07 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.