CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.81 and 6.36

Daily Target 15.64
Daily Target 25.98
Daily Target 36.19
Daily Target 46.53
Daily Target 56.74

Daily price and volume Creative Eye

Date Closing Open Range Volume
Mon 29 June 2026 6.32 (0.16%) 6.39 5.85 - 6.40 1.0925 times
Thu 25 June 2026 6.31 (-1.41%) 6.60 6.10 - 6.60 1.7792 times
Wed 24 June 2026 6.40 (-1.84%) 6.50 6.07 - 6.50 0.5045 times
Tue 23 June 2026 6.52 (0%) 6.65 6.31 - 6.65 0.7644 times
Mon 22 June 2026 6.52 (-1.81%) 6.32 6.31 - 7.29 2.9809 times
Fri 19 June 2026 6.64 (0.3%) 6.61 6.61 - 6.79 1.5599 times
Thu 18 June 2026 6.62 (-0.15%) 6.63 6.30 - 6.63 0.4691 times
Wed 17 June 2026 6.63 (-0.9%) 6.69 6.41 - 6.69 0.2265 times
Tue 16 June 2026 6.69 (1.52%) 6.70 6.43 - 6.76 0.3013 times
Mon 15 June 2026 6.59 (0.76%) 6.54 6.28 - 6.72 0.3217 times
Fri 12 June 2026 6.54 (1.71%) 6.70 6.40 - 6.70 0.6714 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.81 and 6.36

Weekly Target 15.64
Weekly Target 25.98
Weekly Target 36.19
Weekly Target 46.53
Weekly Target 56.74

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Mon 29 June 2026 6.32 (0.16%) 6.39 5.85 - 6.40 0.2467 times
Thu 25 June 2026 6.31 (-4.97%) 6.32 6.07 - 7.29 1.3613 times
Fri 19 June 2026 6.64 (1.53%) 6.54 6.28 - 6.79 0.6499 times
Fri 12 June 2026 6.54 (-2.97%) 6.79 5.56 - 6.81 1.6053 times
Fri 05 June 2026 6.74 (-1.46%) 6.33 6.33 - 6.93 0.6841 times
Fri 29 May 2026 6.84 (-1.58%) 7.15 6.50 - 7.15 1.3438 times
Fri 22 May 2026 6.95 (-1.97%) 7.09 6.70 - 7.14 1.5031 times
Fri 15 May 2026 7.09 (1.29%) 7.39 6.55 - 7.39 1.1142 times
Fri 08 May 2026 7.00 (1.01%) 6.72 6.72 - 7.49 0.6856 times
Thu 30 April 2026 6.93 (-0.72%) 6.98 6.55 - 7.28 0.8059 times
Fri 24 April 2026 6.98 (-1.69%) 7.28 6.70 - 7.99 2.4625 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.08 and 6.81

Monthly Target 14.66
Monthly Target 25.49
Monthly Target 36.39
Monthly Target 47.22
Monthly Target 58.12

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Mon 29 June 2026 6.32 (-7.6%) 6.33 5.56 - 7.29 0.529 times
Fri 29 May 2026 6.84 (-1.3%) 6.72 6.50 - 7.49 0.5406 times
Thu 30 April 2026 6.93 (22.22%) 5.67 5.67 - 8.40 1.0353 times
Mon 30 March 2026 5.67 (-14.09%) 6.33 5.41 - 7.99 0.8041 times
Fri 27 February 2026 6.60 (-2.08%) 6.77 6.27 - 7.99 0.6971 times
Fri 30 January 2026 6.74 (-4.4%) 7.32 6.26 - 7.60 0.5626 times
Wed 31 December 2025 7.05 (9.64%) 6.65 6.40 - 8.43 2.6806 times
Fri 28 November 2025 6.43 (-17.03%) 7.90 5.66 - 8.20 1.1156 times
Fri 31 October 2025 7.75 (4.59%) 7.79 7.11 - 8.82 1.0992 times
Tue 30 September 2025 7.41 (-32.08%) 8.00 7.11 - 8.83 0.9359 times
Wed 11 June 2025 10.91 (61.39%) 6.51 6.51 - 12.19 5.096 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye CREATIVEYE

DMA (daily moving average) of Creative Eye CREATIVEYE

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.52
20 day DMA 6.55
35 day DMA 6.71
50 day DMA 6.81
100 day DMA 6.69
150 day DMA 6.81
200 day DMA 7.06

EMA (exponential moving average) of Creative Eye CREATIVEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.446.51
12 day EMA6.496.526.56
20 day EMA6.576.66.63
35 day EMA6.656.676.69
50 day EMA6.746.766.78

SMA (simple moving average) of Creative Eye CREATIVEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.486.54
12 day SMA6.526.496.5
20 day SMA6.556.586.61
35 day SMA6.716.736.75
50 day SMA6.816.826.82
100 day SMA6.696.696.69
150 day SMA6.816.826.83
200 day SMA7.067.067.06
Back to top | Use Dark Theme