CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.09 and 6.61

Daily Target 15.67
Daily Target 25.99
Daily Target 36.1933333333333
Daily Target 46.51
Daily Target 56.71

Daily price and volume Creative Eye

Date Closing Open Range Volume
Tue 30 June 2026 6.30 (-0.32%) 6.18 5.88 - 6.40 0.5351 times
Mon 29 June 2026 6.32 (0.16%) 6.39 5.85 - 6.40 1.0684 times
Thu 25 June 2026 6.31 (-1.41%) 6.60 6.10 - 6.60 1.74 times
Wed 24 June 2026 6.40 (-1.84%) 6.50 6.07 - 6.50 0.4934 times
Tue 23 June 2026 6.52 (0%) 6.65 6.31 - 6.65 0.7476 times
Mon 22 June 2026 6.52 (-1.81%) 6.32 6.31 - 7.29 2.9152 times
Fri 19 June 2026 6.64 (0.3%) 6.61 6.61 - 6.79 1.5255 times
Thu 18 June 2026 6.62 (-0.15%) 6.63 6.30 - 6.63 0.4588 times
Wed 17 June 2026 6.63 (-0.9%) 6.69 6.41 - 6.69 0.2215 times
Tue 16 June 2026 6.69 (1.52%) 6.70 6.43 - 6.76 0.2947 times
Mon 15 June 2026 6.59 (0.76%) 6.54 6.28 - 6.72 0.3146 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.8 and 6.35

Weekly Target 15.63
Weekly Target 25.97
Weekly Target 36.1833333333333
Weekly Target 46.52
Weekly Target 56.73

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Tue 30 June 2026 6.30 (-0.16%) 6.39 5.85 - 6.40 0.3657 times
Thu 25 June 2026 6.31 (-4.97%) 6.32 6.07 - 7.29 1.3447 times
Fri 19 June 2026 6.64 (1.53%) 6.54 6.28 - 6.79 0.642 times
Fri 12 June 2026 6.54 (-2.97%) 6.79 5.56 - 6.81 1.5857 times
Fri 05 June 2026 6.74 (-1.46%) 6.33 6.33 - 6.93 0.6758 times
Fri 29 May 2026 6.84 (-1.58%) 7.15 6.50 - 7.15 1.3274 times
Fri 22 May 2026 6.95 (-1.97%) 7.09 6.70 - 7.14 1.4848 times
Fri 15 May 2026 7.09 (1.29%) 7.39 6.55 - 7.39 1.1006 times
Fri 08 May 2026 7.00 (1.01%) 6.72 6.72 - 7.49 0.6773 times
Thu 30 April 2026 6.93 (-0.72%) 6.98 6.55 - 7.28 0.7961 times
Fri 24 April 2026 6.98 (-1.69%) 7.28 6.70 - 7.99 2.4325 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.07 and 6.8

Monthly Target 14.65
Monthly Target 25.48
Monthly Target 36.3833333333333
Monthly Target 47.21
Monthly Target 58.11

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Tue 30 June 2026 6.30 (-7.89%) 6.33 5.56 - 7.29 0.5426 times
Fri 29 May 2026 6.84 (-1.3%) 6.72 6.50 - 7.49 0.5398 times
Thu 30 April 2026 6.93 (22.22%) 5.67 5.67 - 8.40 1.0338 times
Mon 30 March 2026 5.67 (-14.09%) 6.33 5.41 - 7.99 0.803 times
Fri 27 February 2026 6.60 (-2.08%) 6.77 6.27 - 7.99 0.6961 times
Fri 30 January 2026 6.74 (-4.4%) 7.32 6.26 - 7.60 0.5618 times
Wed 31 December 2025 7.05 (9.64%) 6.65 6.40 - 8.43 2.6767 times
Fri 28 November 2025 6.43 (-17.03%) 7.90 5.66 - 8.20 1.114 times
Fri 31 October 2025 7.75 (4.59%) 7.79 7.11 - 8.82 1.0976 times
Tue 30 September 2025 7.41 (-32.08%) 8.00 7.11 - 8.83 0.9345 times
Wed 11 June 2025 10.91 (61.39%) 6.51 6.51 - 12.19 5.0887 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye CREATIVEYE

DMA (daily moving average) of Creative Eye CREATIVEYE

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.51
20 day DMA 6.52
35 day DMA 6.69
50 day DMA 6.8
100 day DMA 6.68
150 day DMA 6.81
200 day DMA 7.06

EMA (exponential moving average) of Creative Eye CREATIVEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.46.44
12 day EMA6.466.496.52
20 day EMA6.546.576.6
35 day EMA6.636.656.67
50 day EMA6.736.756.77

SMA (simple moving average) of Creative Eye CREATIVEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.416.48
12 day SMA6.516.526.49
20 day SMA6.526.556.58
35 day SMA6.696.716.73
50 day SMA6.86.816.82
100 day SMA6.686.696.69
150 day SMA6.816.816.82
200 day SMA7.067.067.06
Back to top | Use Dark Theme