Login or Join
HomepageCredentConnect CREDENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credent Connect CREDENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredentConnect
Strong Daily Stock price targets for CredentConnect CREDENT_SM are 374.13 and 402.93
| Daily Target 1 | 368.22 |
| Daily Target 2 | 380.03 |
| Daily Target 3 | 397.01666666667 |
| Daily Target 4 | 408.83 |
| Daily Target 5 | 425.82 |
Daily price and volume Credent Connect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.85 (-1.4%) | 396.80 | 385.20 - 414.00 | 1.057 times | Fri 25 September 2026 | 397.40 (3.21%) | 380.00 | 380.00 - 402.00 | 0.5755 times | Thu 24 September 2026 | 385.05 (-4.14%) | 401.00 | 374.00 - 402.00 | 0.5813 times | Wed 23 September 2026 | 401.70 (6.82%) | 384.90 | 371.00 - 405.00 | 1.8614 times | Tue 22 September 2026 | 376.05 (5.04%) | 358.90 | 356.10 - 378.95 | 1.7087 times | Mon 21 September 2026 | 358.00 (0.08%) | 359.50 | 356.00 - 371.00 | 0.8808 times | Fri 18 September 2026 | 357.70 (7.42%) | 336.00 | 335.00 - 362.00 | 1.3036 times | Thu 17 September 2026 | 333.00 (-1.17%) | 327.15 | 324.00 - 339.90 | 0.5578 times | Wed 16 September 2026 | 336.95 (-1.04%) | 342.00 | 321.65 - 342.00 | 0.8456 times | Tue 15 September 2026 | 340.50 (-4.65%) | 357.00 | 329.25 - 357.00 | 0.6283 times | Fri 11 September 2026 | 357.10 (-1.45%) | 351.50 | 346.00 - 362.00 | 0.8221 times |
Weekly price and charts CredentConnect
Strong weekly Stock price targets for CredentConnect CREDENT_SM are 374.13 and 402.93
| Weekly Target 1 | 368.22 |
| Weekly Target 2 | 380.03 |
| Weekly Target 3 | 397.01666666667 |
| Weekly Target 4 | 408.83 |
| Weekly Target 5 | 425.82 |
Weekly price and volumes for Credent Connect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.85 (-1.4%) | 396.80 | 385.20 - 414.00 | 0.2629 times | Fri 25 September 2026 | 397.40 (11.1%) | 359.50 | 356.00 - 405.00 | 1.3947 times | Fri 18 September 2026 | 357.70 (0.17%) | 357.00 | 321.65 - 362.00 | 0.8295 times | Fri 11 September 2026 | 357.10 (0%) | 315.80 | 309.05 - 373.95 | 1.513 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts CredentConnect
Strong monthly Stock price targets for CredentConnect CREDENT_SM are 350.45 and 455.4
| Monthly Target 1 | 266.68 |
| Monthly Target 2 | 329.27 |
| Monthly Target 3 | 371.63333333333 |
| Monthly Target 4 | 434.22 |
| Monthly Target 5 | 476.58 |
Monthly price and volumes Credent Connect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.85 (0%) | 354.95 | 309.05 - 414.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CredentConnect
Please login to view indicator analysis. or View indicator analysis of CredentConnect CREDENT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credent Connect CREDENT_SM
DMA (daily moving average) of Credent Connect CREDENT_SM
| DMA period | DMA value |
| 5 day DMA | 390.41 |
| 12 day DMA | 366.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Credent Connect CREDENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.42 | 383.71 | 376.86 |
| 12 day EMA | 369.54 | 365.48 | 359.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Credent Connect CREDENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.41 | 383.64 | 375.7 |
| 12 day SMA | 366.47 | 363.43 | 356.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.