CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1272.6 and 1361.6

Daily Target 11256.6
Daily Target 21288.6
Daily Target 31345.6
Daily Target 41377.6
Daily Target 51434.6

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Tue 27 January 2026 1320.60 (-5.18%) 1390.00 1313.60 - 1402.60 0.3078 times
Fri 23 January 2026 1392.70 (-3.94%) 1435.00 1373.70 - 1463.80 1.1997 times
Thu 22 January 2026 1449.80 (6.98%) 1369.00 1360.30 - 1496.70 2.8341 times
Wed 21 January 2026 1355.20 (9.06%) 1309.00 1280.10 - 1422.30 5.2401 times
Tue 20 January 2026 1242.60 (-3.08%) 1285.00 1207.90 - 1285.00 0.0766 times
Mon 19 January 2026 1282.10 (-1.33%) 1304.40 1273.20 - 1315.60 0.08 times
Fri 16 January 2026 1299.40 (1.19%) 1284.10 1284.10 - 1306.90 0.0397 times
Wed 14 January 2026 1284.10 (-0.36%) 1295.30 1278.90 - 1324.40 0.0723 times
Tue 13 January 2026 1288.70 (-0.19%) 1307.00 1275.10 - 1317.50 0.0862 times
Mon 12 January 2026 1291.20 (-2.55%) 1318.50 1288.40 - 1325.70 0.0634 times
Fri 09 January 2026 1325.00 (-0.88%) 1329.00 1318.20 - 1343.00 0.0704 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1272.6 and 1361.6

Weekly Target 11256.6
Weekly Target 21288.6
Weekly Target 31345.6
Weekly Target 41377.6
Weekly Target 51434.6

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Tue 27 January 2026 1320.60 (-5.18%) 1390.00 1313.60 - 1402.60 0.2511 times
Fri 23 January 2026 1392.70 (7.18%) 1304.40 1207.90 - 1496.70 7.6933 times
Fri 16 January 2026 1299.40 (-1.93%) 1318.50 1275.10 - 1325.70 0.2135 times
Fri 09 January 2026 1325.00 (2.9%) 1295.00 1295.00 - 1369.00 0.5481 times
Fri 02 January 2026 1287.70 (2.07%) 1263.00 1228.90 - 1309.00 0.3616 times
Fri 26 December 2025 1261.60 (-1.43%) 1279.00 1248.70 - 1317.80 0.155 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.1637 times
Fri 12 December 2025 1288.40 (-0.18%) 1297.30 1232.80 - 1297.30 0.1413 times
Fri 05 December 2025 1290.70 (-3.47%) 1334.90 1284.20 - 1354.70 0.1677 times
Fri 28 November 2025 1337.10 (-1.63%) 1358.10 1324.00 - 1399.80 0.3047 times
Fri 21 November 2025 1359.20 (-0.55%) 1370.00 1306.60 - 1380.00 0.2315 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1264.25 and 1553.05

Monthly Target 11052.93
Monthly Target 21186.77
Monthly Target 31341.7333333333
Monthly Target 41475.57
Monthly Target 51630.53

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Tue 27 January 2026 1320.60 (3.69%) 1267.30 1207.90 - 1496.70 3.0415 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.2987 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4066 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 0.959 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4266 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.385 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.646 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.5222 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.3852 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.9293 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 2.6319 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1352.18
12 day DMA 1322.34
20 day DMA 1310.22
35 day DMA 1296.48
50 day DMA 1312.94
100 day DMA 1341.48
150 day DMA 1322.11
200 day DMA 1276.21

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.411365.311351.61
12 day EMA1331.121333.031322.18
20 day EMA1320.711320.721313.15
35 day EMA1319.751319.71315.4
50 day EMA1321.721321.771318.88

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.181344.481325.82
12 day SMA1322.341323.961318.53
20 day SMA1310.221307.271302.79
35 day SMA1296.481297.231295.56
50 day SMA1312.941313.651313.15
100 day SMA1341.481342.311342.38
150 day SMA1322.111320.771319.08
200 day SMA1276.211274.621272.71
Back to top | Use Dark Theme