Login or Join

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1386.3 and 1421.3

Daily Target 11358.87
Daily Target 21378.73
Daily Target 31393.8666666667
Daily Target 41413.73
Daily Target 51428.87

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 22 August 2025 1398.60 (0.2%) 1388.00 1374.00 - 1409.00 0.8676 times
Thu 21 August 2025 1395.80 (2.38%) 1361.00 1354.00 - 1401.00 0.8469 times
Wed 20 August 2025 1363.40 (1.15%) 1344.90 1333.00 - 1375.00 0.6347 times
Tue 19 August 2025 1347.90 (0.1%) 1345.50 1317.00 - 1355.00 0.7385 times
Mon 18 August 2025 1346.50 (0.92%) 1334.30 1310.20 - 1349.40 0.8758 times
Thu 14 August 2025 1334.20 (2.88%) 1307.70 1296.90 - 1344.40 2.0154 times
Wed 13 August 2025 1296.80 (-0.39%) 1308.50 1285.20 - 1325.00 1.4216 times
Tue 12 August 2025 1301.90 (3.4%) 1259.10 1259.00 - 1313.00 1.6038 times
Mon 11 August 2025 1259.10 (1.72%) 1240.10 1229.60 - 1265.00 0.4871 times
Fri 08 August 2025 1237.80 (-0.55%) 1233.90 1221.00 - 1253.40 0.5086 times
Thu 07 August 2025 1244.60 (2.88%) 1200.00 1199.80 - 1252.00 0.7095 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1354.4 and 1453.2

Weekly Target 11273.8
Weekly Target 21336.2
Weekly Target 31372.6
Weekly Target 41435
Weekly Target 51471.4

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 22 August 2025 1398.60 (4.83%) 1334.30 1310.20 - 1409.00 0.4104 times
Thu 14 August 2025 1334.20 (7.79%) 1240.10 1229.60 - 1344.40 0.5723 times
Fri 08 August 2025 1237.80 (-0.68%) 1244.00 1198.00 - 1269.00 0.3221 times
Fri 01 August 2025 1246.30 (-4.73%) 1306.00 1216.20 - 1325.50 0.4737 times
Fri 25 July 2025 1308.20 (3.03%) 1261.00 1252.10 - 1401.30 2.7767 times
Fri 18 July 2025 1269.70 (-2.82%) 1303.00 1233.50 - 1344.00 0.5888 times
Fri 11 July 2025 1306.50 (1.24%) 1281.00 1256.00 - 1336.00 0.685 times
Fri 04 July 2025 1290.50 (5.92%) 1213.00 1201.60 - 1354.80 3.159 times
Fri 27 June 2025 1218.40 (9.44%) 1115.00 1113.50 - 1232.80 0.6243 times
Fri 20 June 2025 1113.30 (-5.76%) 1181.40 1099.70 - 1200.00 0.3877 times
Fri 13 June 2025 1181.40 (-1.53%) 1205.80 1148.50 - 1249.00 0.6766 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1298.3 and 1509.3

Monthly Target 11124.2
Monthly Target 21261.4
Monthly Target 31335.2
Monthly Target 41472.4
Monthly Target 51546.2

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 22 August 2025 1398.60 (12.04%) 1248.00 1198.00 - 1409.00 0.1458 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 0.8108 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.2572 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 0.6823 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.4577 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 1.2964 times
Fri 28 February 2025 919.10 (-15.12%) 1022.00 847.80 - 1103.95 2.4486 times
Fri 31 January 2025 1082.85 (22.14%) 886.55 750.20 - 1119.55 3.2598 times
Tue 31 December 2024 886.55 (-1.71%) 908.95 810.00 - 946.90 0.3402 times
Fri 29 November 2024 902.00 (-8.14%) 990.10 858.80 - 1015.00 0.3012 times
Thu 31 October 2024 981.95 (-18.01%) 1200.10 911.50 - 1207.50 0.3069 times

 monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1332.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1396.7

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1289 and price is deviating by 57 points

Upper Bollinger band is at 1402 and lower is at 1176, while middle bands are at 1233 and 1345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.89 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1370.44
12 day DMA 1311.37
20 day DMA 1288.54
35 day DMA 1293.87
50 day DMA 1261.14
100 day DMA 1191.08
150 day DMA 1115.28
200 day DMA 1064.25

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.641356.661337.09
12 day EMA1332.381320.351306.64
20 day EMA1311.121301.921292.04
35 day EMA1282.561275.731268.66
50 day EMA1267.441262.091256.63

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1370.441357.561337.76
12 day SMA1311.371298.371285.17
20 day SMA1288.541286.891284.84
35 day SMA1293.871289.371285.72
50 day SMA1261.141256.981253.5
100 day SMA1191.081186.951182.21
150 day SMA1115.281112.351109.15
200 day SMA1064.251062.161060.1
Back to top | Use Dark Theme