CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1283.5 and 1310.3

Daily Target 11278.4
Daily Target 21288.6
Daily Target 31305.2
Daily Target 41315.4
Daily Target 51332

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 25 September 2026 1298.80 (-1.24%) 1315.10 1295.00 - 1321.80 0.7466 times
Thu 24 September 2026 1315.10 (-2.56%) 1345.80 1311.20 - 1345.90 1.0518 times
Wed 23 September 2026 1349.60 (-0.61%) 1353.00 1343.50 - 1359.80 0.9968 times
Tue 22 September 2026 1357.90 (-2.52%) 1400.00 1354.00 - 1400.00 0.8965 times
Mon 21 September 2026 1393.00 (0.39%) 1385.00 1378.70 - 1409.80 0.6732 times
Fri 18 September 2026 1387.60 (1.23%) 1370.00 1360.00 - 1394.90 1.0209 times
Thu 17 September 2026 1370.80 (-3.23%) 1409.20 1363.30 - 1420.00 1.2027 times
Wed 16 September 2026 1416.50 (0.49%) 1392.30 1370.00 - 1423.80 1.2933 times
Tue 15 September 2026 1409.60 (-1.03%) 1413.30 1400.00 - 1431.70 1.2903 times
Fri 11 September 2026 1424.20 (1.5%) 1382.10 1370.80 - 1438.00 0.828 times
Thu 10 September 2026 1403.20 (0.5%) 1397.10 1394.00 - 1414.60 0.6041 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1239.5 and 1354.3

Weekly Target 11219.73
Weekly Target 21259.27
Weekly Target 31334.5333333333
Weekly Target 41374.07
Weekly Target 51449.33

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 25 September 2026 1298.80 (-6.4%) 1385.00 1295.00 - 1409.80 0.4144 times
Fri 18 September 2026 1387.60 (-2.57%) 1413.30 1360.00 - 1431.70 0.4564 times
Fri 11 September 2026 1424.20 (-1.31%) 1448.00 1370.80 - 1448.50 0.3575 times
Fri 04 September 2026 1443.10 (3.69%) 1391.70 1348.60 - 1468.00 1.1428 times
Fri 28 August 2026 1391.70 (-6.98%) 1495.20 1367.40 - 1497.90 1.3397 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.3778 times
Fri 14 August 2026 1549.40 (1.69%) 1518.00 1510.50 - 1566.90 0.7933 times
Fri 07 August 2026 1523.60 (-4.34%) 1602.00 1507.50 - 1606.00 0.8239 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 3.5007 times
Fri 24 July 2026 1517.60 (2.64%) 1478.50 1456.50 - 1540.90 0.7937 times
Fri 17 July 2026 1478.50 (-3.33%) 1528.60 1464.10 - 1551.80 0.8873 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1210.4 and 1383.4

Monthly Target 11180.93
Monthly Target 21239.87
Monthly Target 31353.9333333333
Monthly Target 41412.87
Monthly Target 51526.93

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 25 September 2026 1298.80 (-4.75%) 1365.90 1295.00 - 1468.00 0.2884 times
Mon 31 August 2026 1363.50 (-14.4%) 1602.00 1353.00 - 1606.00 0.4791 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9651 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5692 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.7983 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.8014 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4446 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4817 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8218 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3504 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.477 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1342.88
12 day DMA 1376.88
20 day DMA 1389.96
35 day DMA 1439.08
50 day DMA 1470.89
100 day DMA 1433.34
150 day DMA 1366.05
200 day DMA 1347.79

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.751352.721371.53
12 day EMA1367.371379.831391.6
20 day EMA1391.061400.771409.78
35 day EMA1426.151433.651440.63
50 day EMA1460.4114671473.2

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.881360.641371.78
12 day SMA1376.881386.731396.08
20 day SMA1389.961396.321402.57
35 day SMA1439.081446.171452.25
50 day SMA1470.891474.811478.06
100 day SMA1433.341435.591435.64
150 day SMA1366.051365.751365.45
200 day SMA1347.791348.031348.12
Back to top | Use Dark Theme