Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 360.03 and 367.53
| Daily Target 1 | 354.55 |
| Daily Target 2 | 358 |
| Daily Target 3 | 362.05 |
| Daily Target 4 | 365.5 |
| Daily Target 5 | 369.55 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 361.45 (-1.81%) | 361.40 | 358.60 - 366.10 | 0.2011 times | Fri 23 January 2026 | 368.10 (-1.52%) | 374.25 | 356.65 - 377.65 | 0.4055 times | Thu 22 January 2026 | 373.80 (1.16%) | 367.00 | 367.00 - 376.45 | 0.1692 times | Wed 21 January 2026 | 369.50 (-2.49%) | 372.05 | 352.55 - 378.60 | 1.8356 times | Tue 20 January 2026 | 378.95 (-2.21%) | 382.55 | 376.20 - 384.50 | 1.7394 times | Mon 19 January 2026 | 387.50 (-1.02%) | 394.90 | 379.30 - 394.90 | 0.728 times | Fri 16 January 2026 | 391.50 (1.79%) | 382.70 | 353.95 - 394.00 | 4.6584 times | Wed 14 January 2026 | 384.60 (2.18%) | 379.00 | 373.80 - 386.55 | 0.164 times | Tue 13 January 2026 | 376.40 (-0.36%) | 380.25 | 375.00 - 380.25 | 0.0532 times | Mon 12 January 2026 | 377.75 (-0.76%) | 372.55 | 372.55 - 384.00 | 0.0457 times | Fri 09 January 2026 | 380.65 (-1.67%) | 389.70 | 376.30 - 389.75 | 0.1024 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 360.03 and 367.53
| Weekly Target 1 | 354.55 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 362.05 |
| Weekly Target 4 | 365.5 |
| Weekly Target 5 | 369.55 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 361.45 (-1.81%) | 361.40 | 358.60 - 366.10 | 0.0527 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.279 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.2905 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.5587 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.3616 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.7077 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.6303 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.4539 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.4035 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.262 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.6444 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 328.78 and 385.23
| Monthly Target 1 | 317.88 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 374.33333333333 |
| Monthly Target 4 | 396.12 |
| Monthly Target 5 | 430.78 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 361.45 (-6.15%) | 386.00 | 352.55 - 409.00 | 1.0283 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0315 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.4002 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6511 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5015 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.443 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9098 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.0146 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.817 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.2031 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.2393 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 370.36 |
| 12 day DMA | 378.11 |
| 20 day DMA | 383.46 |
| 35 day DMA | 378.61 |
| 50 day DMA | 375.55 |
| 100 day DMA | 373.3 |
| 150 day DMA | 376.53 |
| 200 day DMA | 380.79 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.98 | 374.24 | 377.31 |
| 12 day EMA | 376.53 | 379.27 | 381.3 |
| 20 day EMA | 378.71 | 380.53 | 381.84 |
| 35 day EMA | 377.72 | 378.68 | 379.3 |
| 50 day EMA | 374.77 | 375.31 | 375.6 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.36 | 375.57 | 380.25 |
| 12 day SMA | 378.11 | 380.92 | 382.88 |
| 20 day SMA | 383.46 | 384.89 | 386.51 |
| 35 day SMA | 378.61 | 378.88 | 379.1 |
| 50 day SMA | 375.55 | 375.97 | 375.99 |
| 100 day SMA | 373.3 | 373.38 | 373.4 |
| 150 day SMA | 376.53 | 376.75 | 376.98 |
| 200 day SMA | 380.79 | 380.88 | 380.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.