CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 374.73 and 378.43
| Daily Target 1 | 373.68 |
| Daily Target 2 | 375.77 |
| Daily Target 3 | 377.38333333333 |
| Daily Target 4 | 379.47 |
| Daily Target 5 | 381.08 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 377.85 (-0.34%) | 378.05 | 375.30 - 379.00 | 1.1701 times | Tue 19 August 2025 | 379.15 (-0.97%) | 375.40 | 375.40 - 389.10 | 2.3194 times | Mon 18 August 2025 | 382.85 (2.83%) | 373.80 | 373.80 - 384.90 | 0.979 times | Thu 14 August 2025 | 372.30 (-0.44%) | 372.85 | 372.20 - 373.70 | 0.2137 times | Wed 13 August 2025 | 373.95 (1.15%) | 366.50 | 362.15 - 378.00 | 0.3788 times | Tue 12 August 2025 | 369.70 (0.09%) | 373.95 | 366.35 - 375.10 | 0.4418 times | Mon 11 August 2025 | 369.35 (-3.8%) | 380.10 | 366.15 - 380.10 | 1.1984 times | Fri 08 August 2025 | 383.95 (2.96%) | 369.75 | 368.90 - 390.95 | 2.2494 times | Thu 07 August 2025 | 372.90 (-0.71%) | 370.55 | 369.85 - 375.85 | 0.2893 times | Wed 06 August 2025 | 375.55 (1.21%) | 375.00 | 372.50 - 380.20 | 0.7601 times | Tue 05 August 2025 | 371.05 (-0.09%) | 368.75 | 368.75 - 374.05 | 0.1884 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 375.83 and 391.13
| Weekly Target 1 | 364.95 |
| Weekly Target 2 | 371.4 |
| Weekly Target 3 | 380.25 |
| Weekly Target 4 | 386.7 |
| Weekly Target 5 | 395.55 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 377.85 (1.49%) | 373.80 | 373.80 - 389.10 | 0.4492 times | Thu 14 August 2025 | 372.30 (-3.03%) | 380.10 | 362.15 - 380.10 | 0.2245 times | Fri 08 August 2025 | 383.95 (4.75%) | 369.00 | 368.60 - 390.95 | 0.3787 times | Fri 01 August 2025 | 366.55 (-2.16%) | 372.80 | 363.65 - 380.00 | 0.4059 times | Fri 25 July 2025 | 374.65 (-4.66%) | 392.95 | 374.05 - 400.00 | 0.6133 times | Fri 18 July 2025 | 392.95 (-0.71%) | 392.95 | 389.10 - 400.10 | 0.6836 times | Fri 11 July 2025 | 395.75 (3.74%) | 381.45 | 374.55 - 405.00 | 0.9699 times | Fri 04 July 2025 | 381.50 (-5.85%) | 405.00 | 376.00 - 413.60 | 2.3789 times | Fri 27 June 2025 | 405.20 (2.47%) | 395.45 | 391.00 - 420.65 | 1.9703 times | Fri 20 June 2025 | 395.45 (-1.08%) | 392.60 | 390.90 - 410.05 | 1.9257 times | Fri 13 June 2025 | 399.75 (-4.11%) | 416.00 | 388.85 - 425.95 | 0.9817 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 370 and 398.8
| Monthly Target 1 | 348.18 |
| Monthly Target 2 | 363.02 |
| Monthly Target 3 | 376.98333333333 |
| Monthly Target 4 | 391.82 |
| Monthly Target 5 | 405.78 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 377.85 (1.96%) | 370.00 | 362.15 - 390.95 | 0.15 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.4878 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.0802 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.438 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 0.6451 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 1.7369 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.6314 times | Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 0.8633 times | Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 1.497 times | Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 2.4703 times | Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 3.7561 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 376.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.2
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 6 points
Upper Bollinger band is at 386 and lower is at 365, while middle bands are at 371 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.05 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 377.22 |
| 12 day DMA | 375 |
| 20 day DMA | 375.29 |
| 35 day DMA | 381.62 |
| 50 day DMA | 386.87 |
| 100 day DMA | 388.61 |
| 150 day DMA | 391.8 |
| 200 day DMA | 409.47 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.4 | 377.17 | 376.18 |
| 12 day EMA | 376.5 | 376.26 | 375.73 |
| 20 day EMA | 377.99 | 378 | 377.88 |
| 35 day EMA | 382.39 | 382.66 | 382.87 |
| 50 day EMA | 388.24 | 388.66 | 389.05 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.22 | 375.59 | 373.63 |
| 12 day SMA | 375 | 374.06 | 373.35 |
| 20 day SMA | 375.29 | 375.67 | 376.47 |
| 35 day SMA | 381.62 | 381.79 | 382.06 |
| 50 day SMA | 386.87 | 387.67 | 388.44 |
| 100 day SMA | 388.61 | 388.78 | 388.97 |
| 150 day SMA | 391.8 | 392.07 | 392.35 |
| 200 day SMA | 409.47 | 409.96 | 410.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.