Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 5306.25 and 5394.25
| Daily Target 1 | 5288.67 |
| Daily Target 2 | 5323.83 |
| Daily Target 3 | 5376.6666666667 |
| Daily Target 4 | 5411.83 |
| Daily Target 5 | 5464.67 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5359.00 (-1.33%) | 5409.00 | 5341.50 - 5429.50 | 0.6671 times | Tue 19 August 2025 | 5431.00 (0.64%) | 5419.00 | 5313.00 - 5451.00 | 0.8256 times | Mon 18 August 2025 | 5396.50 (1.07%) | 5374.00 | 5301.50 - 5420.00 | 0.8231 times | Thu 14 August 2025 | 5339.50 (2.55%) | 5207.50 | 5193.50 - 5421.50 | 1.4298 times | Wed 13 August 2025 | 5206.50 (1.71%) | 5100.00 | 5081.00 - 5224.50 | 0.8389 times | Tue 12 August 2025 | 5119.00 (-2.05%) | 5225.00 | 5055.00 - 5248.00 | 1.0479 times | Mon 11 August 2025 | 5226.00 (0.42%) | 5203.50 | 5180.00 - 5253.00 | 0.4297 times | Fri 08 August 2025 | 5204.00 (0.41%) | 5214.00 | 5126.00 - 5244.50 | 0.9494 times | Thu 07 August 2025 | 5183.00 (-0.54%) | 5200.50 | 5115.50 - 5237.50 | 1.3028 times | Wed 06 August 2025 | 5211.00 (-2.69%) | 5306.00 | 5188.00 - 5363.50 | 1.6858 times | Tue 05 August 2025 | 5355.00 (1.18%) | 5332.50 | 5280.50 - 5400.00 | 0.9229 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 5255.5 and 5405
| Weekly Target 1 | 5221 |
| Weekly Target 2 | 5290 |
| Weekly Target 3 | 5370.5 |
| Weekly Target 4 | 5439.5 |
| Weekly Target 5 | 5520 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5359.00 (0.37%) | 5374.00 | 5301.50 - 5451.00 | 0.2174 times | Thu 14 August 2025 | 5339.50 (2.6%) | 5203.50 | 5055.00 - 5421.50 | 0.3517 times | Fri 08 August 2025 | 5204.00 (-0.23%) | 5220.00 | 5115.50 - 5400.00 | 0.6586 times | Fri 01 August 2025 | 5216.00 (-5.96%) | 5506.00 | 5130.00 - 5550.00 | 0.6989 times | Fri 25 July 2025 | 5546.50 (-6.04%) | 5941.50 | 5500.00 - 5945.00 | 0.635 times | Fri 18 July 2025 | 5903.00 (-1.17%) | 5980.00 | 5850.00 - 6130.00 | 0.5915 times | Fri 11 July 2025 | 5973.00 (2.06%) | 5852.50 | 5720.00 - 6060.00 | 0.9178 times | Fri 04 July 2025 | 5852.50 (-2.33%) | 6017.00 | 5808.50 - 6137.00 | 1.3439 times | Fri 27 June 2025 | 5992.00 (4.19%) | 5599.00 | 5581.00 - 6139.00 | 1.3289 times | Fri 20 June 2025 | 5751.00 (7.77%) | 5340.00 | 5291.00 - 5825.00 | 3.2562 times | Fri 13 June 2025 | 5336.50 (-0.25%) | 5380.00 | 5322.00 - 6010.00 | 2.8802 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 5207 and 5603
| Monthly Target 1 | 4892.33 |
| Monthly Target 2 | 5125.67 |
| Monthly Target 3 | 5288.3333333333 |
| Monthly Target 4 | 5521.67 |
| Monthly Target 5 | 5684.33 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5359.00 (1.04%) | 5304.00 | 5055.00 - 5451.00 | 0.2852 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.8065 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 1.7338 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.2479 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 0.8841 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 0.9241 times | Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.0098 times | Fri 31 January 2025 | 5433.30 (-18.33%) | 6402.70 | 4859.80 - 6649.00 | 1.1441 times | Tue 31 December 2024 | 6653.10 (24.03%) | 5299.95 | 5163.05 - 6950.00 | 1.1898 times | Fri 29 November 2024 | 5364.00 (-2.02%) | 5508.00 | 5111.00 - 5685.00 | 0.7747 times | Thu 31 October 2024 | 5474.75 (17.42%) | 4688.00 | 4260.00 - 5500.00 | 1.9665 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5334.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crisil CRISIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5349 and price is deviating by 190 points
Upper Bollinger band is at 5729 and lower is at 4969, while middle bands are at 5159 and 5539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5258.99 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 5346.5 |
| 12 day DMA | 5276.92 |
| 20 day DMA | 5348.2 |
| 35 day DMA | 5585.74 |
| 50 day DMA | 5637.39 |
| 100 day DMA | 5209.73 |
| 150 day DMA | 5113.97 |
| 200 day DMA | 5231.85 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5347.02 | 5341.03 | 5296.05 |
| 12 day EMA | 5334.27 | 5329.77 | 5311.37 |
| 20 day EMA | 5386.71 | 5389.63 | 5385.28 |
| 35 day EMA | 5464.23 | 5470.43 | 5472.75 |
| 50 day EMA | 5586.82 | 5596.11 | 5602.85 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5346.5 | 5298.5 | 5257.5 |
| 12 day SMA | 5276.92 | 5265 | 5254.42 |
| 20 day SMA | 5348.2 | 5369.5 | 5389.08 |
| 35 day SMA | 5585.74 | 5605.2 | 5622.83 |
| 50 day SMA | 5637.39 | 5640.42 | 5639.6 |
| 100 day SMA | 5209.73 | 5198.01 | 5185.66 |
| 150 day SMA | 5113.97 | 5116.08 | 5117.7 |
| 200 day SMA | 5231.85 | 5231.07 | 5229.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.