Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4383.85 and 4478.35
| Daily Target 1 | 4361.87 |
| Daily Target 2 | 4405.83 |
| Daily Target 3 | 4456.3666666667 |
| Daily Target 4 | 4500.33 |
| Daily Target 5 | 4550.87 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4449.80 (-0.93%) | 4481.50 | 4412.40 - 4506.90 | 0.4328 times | Fri 23 January 2026 | 4491.40 (-1.07%) | 4540.10 | 4477.50 - 4564.80 | 0.4035 times | Thu 22 January 2026 | 4540.10 (-0.32%) | 4552.00 | 4517.70 - 4611.30 | 0.4555 times | Wed 21 January 2026 | 4554.60 (-4.12%) | 4706.00 | 4512.20 - 4732.80 | 2.5118 times | Tue 20 January 2026 | 4750.20 (-1.24%) | 4800.00 | 4734.00 - 4836.70 | 1.5823 times | Mon 19 January 2026 | 4809.60 (1.3%) | 4748.00 | 4740.00 - 4817.90 | 0.4273 times | Fri 16 January 2026 | 4748.00 (-0.4%) | 4767.90 | 4690.00 - 4820.00 | 0.5449 times | Wed 14 January 2026 | 4767.20 (-1.01%) | 4815.70 | 4732.50 - 4868.00 | 1.021 times | Tue 13 January 2026 | 4815.60 (1.23%) | 4750.00 | 4730.10 - 4860.00 | 1.4867 times | Mon 12 January 2026 | 4757.20 (0.3%) | 4743.00 | 4660.00 - 4775.00 | 1.134 times | Fri 09 January 2026 | 4742.80 (0.5%) | 4700.00 | 4640.00 - 4774.70 | 0.9662 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4383.85 and 4478.35
| Weekly Target 1 | 4361.87 |
| Weekly Target 2 | 4405.83 |
| Weekly Target 3 | 4456.3666666667 |
| Weekly Target 4 | 4500.33 |
| Weekly Target 5 | 4550.87 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4449.80 (-0.93%) | 4481.50 | 4412.40 - 4506.90 | 0.0742 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 0.9219 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.7173 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.086 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.1208 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6624 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.2053 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.0226 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.4535 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.7359 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.609 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4364.7 and 4953.1
| Monthly Target 1 | 3944.07 |
| Monthly Target 2 | 4196.93 |
| Monthly Target 3 | 4532.4666666667 |
| Monthly Target 4 | 4785.33 |
| Monthly Target 5 | 5120.87 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4449.80 (2.97%) | 4320.00 | 4279.60 - 4868.00 | 0.9125 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1345 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5134 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8223 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6228 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5521 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9395 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0196 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4536 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0299 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.0764 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4557.22 |
| 12 day DMA | 4678.79 |
| 20 day DMA | 4579.17 |
| 35 day DMA | 4490.4 |
| 50 day DMA | 4501.62 |
| 100 day DMA | 4665.27 |
| 150 day DMA | 4968.86 |
| 200 day DMA | 4970.23 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4544.28 | 4591.51 | 4641.56 |
| 12 day EMA | 4595.65 | 4622.16 | 4645.93 |
| 20 day EMA | 4580.64 | 4594.41 | 4605.25 |
| 35 day EMA | 4564.41 | 4571.16 | 4575.86 |
| 50 day EMA | 4521.16 | 4524.07 | 4525.4 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4557.22 | 4629.18 | 4680.5 |
| 12 day SMA | 4678.79 | 4701.77 | 4716.43 |
| 20 day SMA | 4579.17 | 4569.63 | 4559.6 |
| 35 day SMA | 4490.4 | 4489.72 | 4488.61 |
| 50 day SMA | 4501.62 | 4504.89 | 4508.12 |
| 100 day SMA | 4665.27 | 4671.5 | 4676.44 |
| 150 day SMA | 4968.86 | 4976.87 | 4984.28 |
| 200 day SMA | 4970.23 | 4968.95 | 4967.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.