Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 193.47 and 200.59
| Daily Target 1 | 192.05 |
| Daily Target 2 | 194.89 |
| Daily Target 3 | 199.17 |
| Daily Target 4 | 202.01 |
| Daily Target 5 | 206.29 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.73 (-1.82%) | 203.45 | 196.33 - 203.45 | 0.7444 times | Thu 25 June 2026 | 201.39 (-0.54%) | 204.00 | 199.85 - 209.00 | 1.6989 times | Wed 24 June 2026 | 202.48 (-1.55%) | 205.60 | 201.00 - 206.49 | 0.9301 times | Tue 23 June 2026 | 205.66 (-2.26%) | 211.70 | 204.10 - 212.93 | 0.8789 times | Mon 22 June 2026 | 210.42 (-1.94%) | 215.00 | 209.00 - 217.39 | 1.4117 times | Fri 19 June 2026 | 214.59 (-1.82%) | 217.53 | 213.00 - 222.00 | 1.1494 times | Thu 18 June 2026 | 218.57 (0.44%) | 219.97 | 217.00 - 220.60 | 0.3336 times | Wed 17 June 2026 | 217.62 (1.35%) | 215.60 | 214.92 - 219.00 | 0.466 times | Tue 16 June 2026 | 214.72 (-1.11%) | 219.60 | 214.20 - 219.60 | 0.6485 times | Mon 15 June 2026 | 217.14 (5.43%) | 210.59 | 210.02 - 221.79 | 1.7385 times | Fri 12 June 2026 | 205.96 (-0.47%) | 208.00 | 202.81 - 213.00 | 1.0812 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 193.47 and 200.59
| Weekly Target 1 | 192.05 |
| Weekly Target 2 | 194.89 |
| Weekly Target 3 | 199.17 |
| Weekly Target 4 | 202.01 |
| Weekly Target 5 | 206.29 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.73 (-1.82%) | 203.45 | 196.33 - 203.45 | 0.1837 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 1.2142 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 1.0701 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.6718 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 1.2598 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 3.6622 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.4413 times | Fri 15 May 2026 | 210.10 (-3.57%) | 217.00 | 203.75 - 218.38 | 0.3332 times | Fri 08 May 2026 | 217.88 (3.74%) | 212.62 | 209.07 - 222.00 | 0.7198 times | Thu 30 April 2026 | 210.03 (-1.59%) | 214.50 | 204.00 - 218.67 | 0.4438 times | Fri 24 April 2026 | 213.43 (-7.27%) | 234.00 | 211.00 - 234.91 | 0.5177 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 183.2 and 210.87
| Monthly Target 1 | 178.35 |
| Monthly Target 2 | 188.04 |
| Monthly Target 3 | 206.02 |
| Monthly Target 4 | 215.71 |
| Monthly Target 5 | 233.69 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.73 (-8.4%) | 216.09 | 196.33 - 224.00 | 0.6632 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 0.7773 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.354 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.6819 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.4599 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.5794 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.5725 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.128 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 1.9792 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 2.8047 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 4.123 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 203.54 |
| 12 day DMA | 209.43 |
| 20 day DMA | 211.06 |
| 35 day DMA | 211.71 |
| 50 day DMA | 214.14 |
| 100 day DMA | 217.15 |
| 150 day DMA | 234.98 |
| 200 day DMA | 254.68 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.18 | 205.91 | 208.17 |
| 12 day EMA | 207.66 | 209.46 | 210.93 |
| 20 day EMA | 209.8 | 211.07 | 212.09 |
| 35 day EMA | 211.92 | 212.76 | 213.43 |
| 50 day EMA | 213.3 | 213.94 | 214.45 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.54 | 206.91 | 210.34 |
| 12 day SMA | 209.43 | 210.28 | 211.19 |
| 20 day SMA | 211.06 | 211.96 | 213.26 |
| 35 day SMA | 211.71 | 212.34 | 212.78 |
| 50 day SMA | 214.14 | 214.73 | 215.02 |
| 100 day SMA | 217.15 | 217.69 | 218.19 |
| 150 day SMA | 234.98 | 235.52 | 236.13 |
| 200 day SMA | 254.68 | 255.56 | 256.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.