Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 164.04 and 173.04
| Daily Target 1 | 162.36 |
| Daily Target 2 | 165.72 |
| Daily Target 3 | 171.36 |
| Daily Target 4 | 174.72 |
| Daily Target 5 | 180.36 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.08 (-4.55%) | 177.00 | 168.00 - 177.00 | 1.5498 times | Mon 28 September 2026 | 177.14 (-3.09%) | 184.00 | 176.23 - 184.00 | 0.3538 times | Fri 25 September 2026 | 182.79 (-1.78%) | 186.02 | 179.81 - 187.49 | 0.7153 times | Thu 24 September 2026 | 186.10 (5.44%) | 176.50 | 174.35 - 192.89 | 3.993 times | Wed 23 September 2026 | 176.50 (-0.3%) | 178.56 | 175.80 - 180.85 | 0.8169 times | Tue 22 September 2026 | 177.03 (0.31%) | 176.99 | 176.20 - 180.25 | 0.3792 times | Mon 21 September 2026 | 176.49 (1.59%) | 175.25 | 173.50 - 177.80 | 0.4491 times | Fri 18 September 2026 | 173.73 (-1.6%) | 176.55 | 172.00 - 177.63 | 0.5396 times | Thu 17 September 2026 | 176.56 (0.31%) | 175.30 | 174.72 - 178.00 | 0.4349 times | Wed 16 September 2026 | 176.02 (-2.15%) | 179.89 | 171.10 - 179.90 | 0.7683 times | Tue 15 September 2026 | 179.89 (-3.64%) | 190.00 | 178.12 - 192.00 | 1.1674 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 160.54 and 176.54
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 163.39 |
| Weekly Target 3 | 173.69333333333 |
| Weekly Target 4 | 179.39 |
| Weekly Target 5 | 189.69 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.08 (-7.5%) | 184.00 | 168.00 - 184.00 | 0.3268 times | Fri 25 September 2026 | 182.79 (5.21%) | 175.25 | 173.50 - 192.89 | 1.0907 times | Fri 18 September 2026 | 173.73 (-6.94%) | 190.00 | 171.10 - 192.00 | 0.4996 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 1.8918 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.0253 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.4659 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.6909 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6322 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.499 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.878 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.7022 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 164.52 and 197.46
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 155.06 |
| Monthly Target 3 | 173.97333333333 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 206.91 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.08 (2.19%) | 165.90 | 159.95 - 192.89 | 1.2231 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.1847 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.1573 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.0675 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.2181 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5547 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.0686 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7207 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.908 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.8972 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.7678 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 178.17 |
| 20 day DMA | 174.02 |
| 35 day DMA | 174.8 |
| 50 day DMA | 179.18 |
| 100 day DMA | 193.1 |
| 150 day DMA | 200.04 |
| 200 day DMA | 214.95 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.05 | 179.53 | 180.72 |
| 12 day EMA | 176.57 | 177.93 | 178.07 |
| 20 day EMA | 176.29 | 177.05 | 177.04 |
| 35 day EMA | 177.99 | 178.51 | 178.59 |
| 50 day EMA | 179.91 | 180.35 | 180.48 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 179.91 | 179.78 |
| 12 day SMA | 178.17 | 179.05 | 178.96 |
| 20 day SMA | 174.02 | 173.84 | 173.62 |
| 35 day SMA | 174.8 | 175.3 | 175.61 |
| 50 day SMA | 179.18 | 179.51 | 179.69 |
| 100 day SMA | 193.1 | 193.6 | 194 |
| 150 day SMA | 200.04 | 200.49 | 200.85 |
| 200 day SMA | 214.95 | 215.44 | 215.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.