Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 215.97 and 224.67
| Daily Target 1 | 208.95 |
| Daily Target 2 | 214.29 |
| Daily Target 3 | 217.64666666667 |
| Daily Target 4 | 222.99 |
| Daily Target 5 | 226.35 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.64 (4.08%) | 212.30 | 212.30 - 221.00 | 0.5253 times | Thu 09 April 2026 | 211.03 (-0.88%) | 214.66 | 209.20 - 216.39 | 0.4002 times | Wed 08 April 2026 | 212.90 (6.31%) | 209.00 | 205.60 - 214.15 | 0.5849 times | Tue 07 April 2026 | 200.26 (2.52%) | 190.34 | 190.34 - 203.90 | 0.5145 times | Mon 06 April 2026 | 195.33 (0.95%) | 190.62 | 189.30 - 196.59 | 0.5163 times | Thu 02 April 2026 | 193.49 (0.47%) | 189.00 | 181.90 - 194.66 | 0.5247 times | Wed 01 April 2026 | 192.59 (8.86%) | 184.80 | 180.03 - 194.60 | 0.7042 times | Mon 30 March 2026 | 176.91 (-6.62%) | 188.61 | 173.35 - 191.00 | 1.6254 times | Fri 27 March 2026 | 189.46 (-2.23%) | 192.31 | 188.10 - 199.39 | 3.7604 times | Wed 25 March 2026 | 193.78 (2.2%) | 194.85 | 190.21 - 202.40 | 0.844 times | Tue 24 March 2026 | 189.60 (2.06%) | 194.11 | 186.00 - 194.11 | 0.9978 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 204.47 and 236.17
| Weekly Target 1 | 178.28 |
| Weekly Target 2 | 198.96 |
| Weekly Target 3 | 209.98 |
| Weekly Target 4 | 230.66 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.7265 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.816 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.21 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.1376 times | Fri 13 March 2026 | 201.61 (-8.55%) | 214.33 | 200.67 - 223.90 | 0.8907 times | Fri 06 March 2026 | 220.46 (-4.79%) | 215.00 | 215.00 - 232.55 | 0.6255 times | Fri 27 February 2026 | 231.55 (-2.16%) | 239.95 | 220.00 - 239.95 | 0.5005 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.6978 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 0.8733 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.5222 times | Fri 30 January 2026 | 251.10 (11.2%) | 232.00 | 225.00 - 263.00 | 2.0465 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 199.84 and 240.81
| Monthly Target 1 | 165.92 |
| Monthly Target 2 | 192.78 |
| Monthly Target 3 | 206.89 |
| Monthly Target 4 | 233.75 |
| Monthly Target 5 | 247.86 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.64 (24.15%) | 184.80 | 180.03 - 221.00 | 0.0379 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.1873 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.1263 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1592 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1573 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.3099 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.5437 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.7705 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 1.1327 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 6.5751 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 207.83 |
| 12 day DMA | 196.73 |
| 20 day DMA | 200.55 |
| 35 day DMA | 212.1 |
| 50 day DMA | 221.35 |
| 100 day DMA | 246.69 |
| 150 day DMA | 270.18 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.41 | 204.3 | 200.94 |
| 12 day EMA | 203.75 | 200.86 | 199.01 |
| 20 day EMA | 204.97 | 203.43 | 202.63 |
| 35 day EMA | 211.37 | 210.88 | 210.87 |
| 50 day EMA | 220.58 | 220.62 | 221.01 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.83 | 202.6 | 198.91 |
| 12 day SMA | 196.73 | 195.3 | 194.84 |
| 20 day SMA | 200.55 | 200.37 | 200.27 |
| 35 day SMA | 212.1 | 212.41 | 212.99 |
| 50 day SMA | 221.35 | 221.74 | 222.04 |
| 100 day SMA | 246.69 | 247.44 | 248.27 |
| 150 day SMA | 270.18 | 271.15 | 272.08 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.