CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 226.7 and 237.1

Daily Target 1224.83
Daily Target 2228.57
Daily Target 3235.23333333333
Daily Target 4238.97
Daily Target 5245.63

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 27 March 2026 232.30 (-4.23%) 240.75 231.50 - 241.90 1.1935 times
Wed 25 March 2026 242.55 (2.1%) 238.00 238.00 - 245.80 1.0019 times
Tue 24 March 2026 237.55 (1.87%) 236.00 231.80 - 239.70 1.2306 times
Mon 23 March 2026 233.20 (-4.09%) 241.80 230.35 - 241.80 1.1421 times
Fri 20 March 2026 243.15 (0.29%) 244.05 242.45 - 247.75 0.5977 times
Thu 19 March 2026 242.45 (-3.08%) 248.95 241.10 - 248.95 0.858 times
Wed 18 March 2026 250.15 (0.6%) 249.50 248.65 - 254.00 0.814 times
Tue 17 March 2026 248.65 (0.61%) 248.45 245.50 - 252.00 0.7877 times
Mon 16 March 2026 247.15 (0.37%) 246.00 240.15 - 248.80 0.83 times
Fri 13 March 2026 246.25 (-0.38%) 246.60 239.00 - 247.85 1.5444 times
Thu 12 March 2026 247.20 (-0.12%) 248.00 243.00 - 254.50 1.2423 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 223.6 and 239.05

Weekly Target 1220.7
Weekly Target 2226.5
Weekly Target 3236.15
Weekly Target 4241.95
Weekly Target 5251.6

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 27 March 2026 232.30 (-4.46%) 241.80 230.35 - 245.80 0.6123 times
Fri 20 March 2026 243.15 (-1.26%) 246.00 240.15 - 254.00 0.5211 times
Fri 13 March 2026 246.25 (-0.71%) 239.15 238.75 - 254.50 0.6518 times
Fri 06 March 2026 248.00 (-3.82%) 247.00 241.55 - 256.40 0.6116 times
Fri 27 February 2026 257.85 (-2.86%) 269.50 255.80 - 269.50 0.5722 times
Fri 20 February 2026 265.43 (-0.78%) 268.00 264.20 - 274.77 1.0818 times
Fri 13 February 2026 267.52 (9.18%) 245.06 243.05 - 269.85 1.7221 times
Fri 06 February 2026 245.03 (10.65%) 222.95 219.15 - 247.84 1.8121 times
Fri 30 January 2026 221.45 (-1.71%) 226.00 217.40 - 227.15 1.1329 times
Fri 23 January 2026 225.30 (-10.31%) 251.20 223.75 - 251.35 1.282 times
Fri 16 January 2026 251.20 (-0.46%) 251.50 247.00 - 256.90 0.5718 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 218.3 and 244.35

Monthly Target 1213.63
Monthly Target 2222.97
Monthly Target 3239.68333333333
Monthly Target 4249.02
Monthly Target 5265.73

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 27 March 2026 232.30 (-9.91%) 247.00 230.35 - 256.40 0.6589 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.4263 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.3499 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 1.1424 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.992 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.2183 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.9932 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.7869 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.7814 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.6508 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.3609 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 237.75
12 day DMA 243.18
20 day DMA 246.1
35 day DMA 253.55
50 day DMA 247.26
100 day DMA 254.88
150 day DMA 271.51
200 day DMA 288.35

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA238.02240.88240.04
12 day EMA242.17243.96244.22
20 day EMA245.21246.57246.99
35 day EMA245.83246.63246.87
50 day EMA246.97247.57247.77

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA237.75239.78241.3
12 day SMA243.18244.25244.15
20 day SMA246.1247.65248.64
35 day SMA253.55253.89253.61
50 day SMA247.26247.67247.84
100 day SMA254.88255.38255.82
150 day SMA271.51272.16272.71
200 day SMA288.35288.96289.51

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 231.95 238.30 231.10 to 241.90 0.16 times
25 Wed 242.30 239.45 238.85 to 246.05 0.62 times
24 Tue 237.15 236.45 231.65 to 239.65 1.09 times
23 Mon 232.80 240.55 230.55 to 240.55 1.55 times
20 Fri 243.45 243.45 242.85 to 247.80 1.58 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 233.35 245.00 232.55 to 245.00 2.14 times
25 Wed 243.80 239.50 239.50 to 247.50 1.53 times
24 Tue 238.65 238.00 233.10 to 241.15 0.86 times
23 Mon 234.20 241.25 232.20 to 241.25 0.25 times
20 Fri 245.05 246.40 244.50 to 249.45 0.22 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 234.40 245.00 234.00 to 245.00 1.69 times
25 Wed 245.00 245.45 244.00 to 247.80 1.06 times
24 Tue 240.40 237.10 235.40 to 241.40 0.83 times
23 Mon 235.20 240.20 233.50 to 240.35 0.78 times
20 Fri 246.75 247.85 246.50 to 249.20 0.64 times

Option chain for Crompton Gr CROMPTON 30 Mon March 2026 expiry

CromptonGr CROMPTON Option strike: 315.00

Date CE PE PCR
27 Fri March 2026 0.7072.00 3
25 Wed March 2026 0.7072.00 3
24 Tue March 2026 0.7068.50 4
23 Mon March 2026 0.7068.50 4

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 0.0579.00 0.23
25 Wed March 2026 0.1066.35 0.29
24 Tue March 2026 0.1072.00 0.39
23 Mon March 2026 0.1079.00 0.43

CromptonGr CROMPTON Option strike: 305.00

Date CE PE PCR
27 Fri March 2026 0.0572.30 0.14
25 Wed March 2026 0.1070.45 0.14
24 Tue March 2026 0.1070.45 0.14
23 Mon March 2026 0.1070.45 0.14

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 0.0567.70 0.24
25 Wed March 2026 0.0556.75 0.31
24 Tue March 2026 0.0560.95 0.36
23 Mon March 2026 0.0566.80 0.38

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
27 Fri March 2026 0.0563.60 0.29
25 Wed March 2026 0.1557.50 0.39
24 Tue March 2026 0.1557.50 0.39
23 Mon March 2026 0.1549.00 0.48

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 0.0558.00 0.12
25 Wed March 2026 0.0546.75 0.19
24 Tue March 2026 0.0553.50 0.19
23 Mon March 2026 0.0557.35 0.2

CromptonGr CROMPTON Option strike: 287.50

Date CE PE PCR
27 Fri March 2026 1.4025.82 1
25 Wed March 2026 1.4025.82 1
24 Tue March 2026 1.4025.82 1
23 Mon March 2026 1.4025.82 1

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
27 Fri March 2026 0.0552.00 0.08
25 Wed March 2026 0.1022.42 0.09
24 Tue March 2026 0.0522.42 0.09
23 Mon March 2026 0.0522.42 0.09

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
27 Fri March 2026 0.2533.75 0.22
25 Wed March 2026 0.2533.75 0.22
24 Tue March 2026 0.2533.75 0.22
23 Mon March 2026 0.2533.75 0.22

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 0.0548.00 0.09
25 Wed March 2026 0.0537.25 0.1
24 Tue March 2026 0.0540.80 0.13
23 Mon March 2026 0.1043.30 0.13

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
27 Fri March 2026 0.0544.00 0.1
25 Wed March 2026 0.0529.60 0.1
24 Tue March 2026 0.0524.00 0.11
23 Mon March 2026 0.0524.00 0.1

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
27 Fri March 2026 0.0530.00 0.32
25 Wed March 2026 0.0530.00 0.32
24 Tue March 2026 0.5527.85 0.42
23 Mon March 2026 0.5527.85 0.42

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
27 Fri March 2026 0.0538.25 0.17
25 Wed March 2026 0.0524.40 0.18
24 Tue March 2026 0.0532.05 0.17
23 Mon March 2026 0.1537.00 0.18

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
27 Fri March 2026 0.0529.90 0.07
25 Wed March 2026 0.0521.50 0.07
24 Tue March 2026 0.0525.80 0.07
23 Mon March 2026 0.1517.75 0.07

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
27 Fri March 2026 0.1017.65 1.75
25 Wed March 2026 0.1017.65 1.75
24 Tue March 2026 0.2012.55 1.02
23 Mon March 2026 0.2012.55 0.8

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
27 Fri March 2026 0.0527.25 0.33
25 Wed March 2026 0.2017.80 0.3
24 Tue March 2026 0.2522.50 0.32
23 Mon March 2026 0.3527.60 0.3

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
27 Fri March 2026 0.0513.65 0.21
25 Wed March 2026 0.2513.65 0.2
24 Tue March 2026 0.4021.85 0.13
23 Mon March 2026 0.4012.20 0.07

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
27 Fri March 2026 0.1022.50 0.92
25 Wed March 2026 0.3513.10 0.8
24 Tue March 2026 0.4516.50 0.78
23 Mon March 2026 0.4522.40 0.76

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
27 Fri March 2026 0.1520.60 1.53
25 Wed March 2026 0.5020.35 1.16
24 Tue March 2026 0.6520.35 0.69
23 Mon March 2026 0.5020.35 0.69

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
27 Fri March 2026 0.2018.20 0.85
25 Wed March 2026 0.808.45 1.19
24 Tue March 2026 0.8513.00 1.02
23 Mon March 2026 0.7017.85 0.91

CromptonGr CROMPTON Option strike: 247.50

Date CE PE PCR
27 Fri March 2026 0.1515.50 1.53
25 Wed March 2026 1.206.70 1.25
24 Tue March 2026 1.2510.35 1.46
23 Mon March 2026 0.9016.15 1.5

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
27 Fri March 2026 0.2013.00 0.15
25 Wed March 2026 2.004.75 0.19
24 Tue March 2026 1.759.45 0.23
23 Mon March 2026 1.3013.80 0.37

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
27 Fri March 2026 0.3510.65 0.93
25 Wed March 2026 3.503.60 0.97
24 Tue March 2026 2.5510.55 0.97
23 Mon March 2026 1.8010.55 0.87

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
27 Fri March 2026 0.709.00 0.97
25 Wed March 2026 4.802.55 1.85
24 Tue March 2026 3.405.90 0.6
23 Mon March 2026 2.509.20 0.54

CromptonGr CROMPTON Option strike: 237.50

Date CE PE PCR
27 Fri March 2026 1.155.55 0.8
25 Wed March 2026 6.601.90 1.67
24 Tue March 2026 4.604.95 1.64
23 Mon March 2026 3.408.35 1.09

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
27 Fri March 2026 1.905.20 0.57
25 Wed March 2026 8.651.45 0.57
24 Tue March 2026 6.153.75 0.61
23 Mon March 2026 4.256.45 0.43

CromptonGr CROMPTON Option strike: 232.50

Date CE PE PCR
27 Fri March 2026 2.854.05 0.67
25 Wed March 2026 7.751.05 1.54
24 Tue March 2026 7.752.85 1.6
23 Mon March 2026 5.405.10 1.81

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
27 Fri March 2026 5.002.85 5.35
25 Wed March 2026 15.050.75 4.82
24 Tue March 2026 9.152.10 3.72
23 Mon March 2026 6.654.10 3.45

CromptonGr CROMPTON Option strike: 227.50

Date CE PE PCR
27 Fri March 2026 22.252.00 6
25 Wed March 2026 22.250.60 17.67
24 Tue March 2026 22.251.65 17
23 Mon March 2026 22.253.40 20.33

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
27 Fri March 2026 18.051.45 1.55
25 Wed March 2026 18.050.45 0.66
24 Tue March 2026 14.351.35 0.86
23 Mon March 2026 10.502.50 0.88

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
27 Fri March 2026 16.650.25 0.73
25 Wed March 2026 11.000.25 0.73
24 Tue March 2026 11.000.75 0.82
23 Mon March 2026 11.002.10 0.64

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
27 Fri March 2026 15.150.75 6.6
25 Wed March 2026 15.150.30 6.7
24 Tue March 2026 15.150.80 7
23 Mon March 2026 15.151.55 6.8

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
27 Fri March 2026 18.200.15 3.14
25 Wed March 2026 28.900.15 3.14
24 Tue March 2026 33.100.45 6.5
23 Mon March 2026 33.100.95 5.25

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
27 Fri March 2026 25.953.46 0.75
25 Wed March 2026 25.953.46 0.75
24 Tue March 2026 25.953.46 0.75

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
27 Fri March 2026 43.000.05 14
25 Wed March 2026 43.000.05 15
24 Tue March 2026 43.000.15 28
23 Mon March 2026 43.000.15 28
Back to top | Use Dark Theme