CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 213.26 and 220.05

Daily Target 1211.41
Daily Target 2215.11
Daily Target 3218.20333333333
Daily Target 4221.9
Daily Target 5224.99

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Mon 28 September 2026 218.80 (0.09%) 218.95 214.51 - 221.30 1.2545 times
Fri 25 September 2026 218.60 (-0.55%) 219.80 217.50 - 221.75 0.6868 times
Thu 24 September 2026 219.80 (-1.62%) 222.78 218.65 - 223.30 0.8466 times
Wed 23 September 2026 223.43 (0.64%) 223.30 222.60 - 226.76 1.1111 times
Tue 22 September 2026 222.00 (-1.36%) 224.75 221.76 - 225.71 1.4059 times
Mon 21 September 2026 225.05 (-0.91%) 226.53 225.05 - 226.69 0.7451 times
Fri 18 September 2026 227.12 (0.9%) 226.00 225.11 - 227.12 0.7019 times
Thu 17 September 2026 225.10 (0.76%) 223.10 222.74 - 227.05 0.7216 times
Wed 16 September 2026 223.40 (-1.22%) 227.01 222.30 - 228.62 1.7811 times
Tue 15 September 2026 226.15 (-2.1%) 231.00 226.11 - 231.60 0.7456 times
Fri 11 September 2026 231.00 (0.43%) 229.00 226.63 - 231.69 0.5385 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 213.26 and 220.05

Weekly Target 1211.41
Weekly Target 2215.11
Weekly Target 3218.20333333333
Weekly Target 4221.9
Weekly Target 5224.99

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Mon 28 September 2026 218.80 (0.09%) 218.95 214.51 - 221.30 0.159 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.6078 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.5006 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7937 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.0992 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.8917 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.3864 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6655 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.9013 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.9948 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 1.078 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 206.03 and 227.29

Monthly Target 1201.77
Monthly Target 2210.28
Monthly Target 3223.02666666667
Monthly Target 4231.54
Monthly Target 5244.29

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Mon 28 September 2026 218.80 (-7.25%) 235.77 214.51 - 235.77 0.6398 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3664 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.8905 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8548 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3787 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3652 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5578 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0726 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0151 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8591 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.746 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 220.53
12 day DMA 224.2
20 day DMA 227
35 day DMA 234.75
50 day DMA 241.83
100 day DMA 258.17
150 day DMA 256.16
200 day DMA 254.44

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA220.55221.43222.84
12 day EMA223.96224.9226.04
20 day EMA227.6228.53229.58
35 day EMA234.29235.2236.18
50 day EMA241.17242.08243.04

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA220.53221.78223.48
12 day SMA224.2225.38226.49
20 day SMA227227.71228.67
35 day SMA234.75235.64237.11
50 day SMA241.83242.59243.42
100 day SMA258.17258.82259.39
150 day SMA256.16256.51256.87
200 day SMA254.44254.65254.85

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 218.76 216.99 214.51 to 221.68 0.28 times
25 Fri 218.50 220.72 217.83 to 222.40 0.68 times
24 Thu 220.53 222.80 218.57 to 223.87 1.13 times
23 Wed 224.19 222.81 222.81 to 227.72 1.41 times
22 Tue 223.05 225.00 222.55 to 225.74 1.5 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 219.90 220.00 215.77 to 222.82 2.13 times
25 Fri 219.63 221.22 219.00 to 223.17 1.51 times
24 Thu 221.69 224.71 219.83 to 224.86 0.81 times
23 Wed 225.39 225.55 224.00 to 228.60 0.35 times
22 Tue 223.91 227.00 223.57 to 227.07 0.2 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 221.25 220.00 217.50 to 223.99 1.45 times
25 Fri 220.70 222.87 220.10 to 223.85 1.09 times
24 Thu 222.87 225.00 221.50 to 226.00 0.92 times
23 Wed 226.39 226.37 226.00 to 229.57 0.82 times
22 Tue 225.05 227.70 224.53 to 227.97 0.71 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
28 Mon September 2026 0.0569.45 0.17
25 Fri September 2026 0.0569.45 0.17
24 Thu September 2026 0.0569.45 0.17
23 Wed September 2026 0.0569.45 0.17
22 Tue September 2026 0.0569.45 0.17

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
28 Mon September 2026 0.0181.60 0.29
25 Fri September 2026 0.0282.00 0.26
24 Thu September 2026 0.1080.00 0.23
23 Wed September 2026 0.0468.00 0.23
22 Tue September 2026 0.0568.00 0.2

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
28 Mon September 2026 0.1276.50 0.5
25 Fri September 2026 0.1275.60 3
24 Thu September 2026 0.1261.65 3.5
23 Wed September 2026 0.1261.65 3.5
22 Tue September 2026 0.1261.65 3.5

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
28 Mon September 2026 0.0371.10 0.52
25 Fri September 2026 0.0472.05 0.65
24 Thu September 2026 0.0569.70 0.68
23 Wed September 2026 0.0562.83 0.71
22 Tue September 2026 0.0862.83 0.71

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
28 Mon September 2026 0.0165.00 0.26
25 Fri September 2026 0.1567.00 0.27
24 Thu September 2026 0.1550.80 0.27
23 Wed September 2026 0.1550.80 0.27
22 Tue September 2026 0.1550.80 0.27

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
28 Mon September 2026 0.0360.10 0.14
25 Fri September 2026 0.0460.30 0.18
24 Thu September 2026 0.0658.20 0.18
23 Wed September 2026 0.0752.59 0.16
22 Tue September 2026 0.1052.59 0.16

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
28 Mon September 2026 0.0237.65 0.31
25 Fri September 2026 0.0437.65 0.28
24 Thu September 2026 0.0437.65 0.28
23 Wed September 2026 0.0637.65 0.27
22 Tue September 2026 0.1837.65 0.25

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
28 Mon September 2026 0.0251.50 0.14
25 Fri September 2026 0.0451.60 0.2
24 Thu September 2026 0.0645.00 0.19
23 Wed September 2026 0.0745.00 0.18
22 Tue September 2026 0.0842.90 0.16

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
28 Mon September 2026 0.0447.03 0.26
25 Fri September 2026 0.0246.50 0.25
24 Thu September 2026 0.0844.50 0.26
23 Wed September 2026 0.0540.74 0.24
22 Tue September 2026 0.1541.46 0.22

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
28 Mon September 2026 0.0241.09 0.29
25 Fri September 2026 0.0441.50 0.26
24 Thu September 2026 0.0539.85 0.25
23 Wed September 2026 0.0836.00 0.25
22 Tue September 2026 0.0836.97 0.24

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
28 Mon September 2026 0.0236.93 0.49
25 Fri September 2026 0.0137.49 0.38
24 Thu September 2026 0.0333.60 0.34
23 Wed September 2026 0.0831.00 0.34
22 Tue September 2026 0.0831.86 0.29

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
28 Mon September 2026 0.0331.23 0.52
25 Fri September 2026 0.0331.36 0.59
24 Thu September 2026 0.0429.55 0.56
23 Wed September 2026 0.0826.15 0.53
22 Tue September 2026 0.0927.17 0.52

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
28 Mon September 2026 0.0526.87 0.62
25 Fri September 2026 0.0125.20 0.83
24 Thu September 2026 0.0624.43 0.8
23 Wed September 2026 0.0920.84 0.85
22 Tue September 2026 0.1022.09 0.86

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
28 Mon September 2026 0.0321.14 0.52
25 Fri September 2026 0.0221.99 0.55
24 Thu September 2026 0.0619.96 0.62
23 Wed September 2026 0.1515.77 0.61
22 Tue September 2026 0.1716.38 0.61

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
28 Mon September 2026 0.0215.62 0.19
25 Fri September 2026 0.0715.75 0.21
24 Thu September 2026 0.1214.80 0.2
23 Wed September 2026 0.2611.00 0.21
22 Tue September 2026 0.3411.96 0.22

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
28 Mon September 2026 0.1511.28 0.5
25 Fri September 2026 0.1911.63 0.54
24 Thu September 2026 0.349.68 0.77
23 Wed September 2026 0.786.56 0.75
22 Tue September 2026 0.867.80 0.9

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
28 Mon September 2026 0.396.41 0.46
25 Fri September 2026 0.427.19 0.54
24 Thu September 2026 1.005.51 0.7
23 Wed September 2026 2.213.02 1.05
22 Tue September 2026 2.153.97 0.92

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
28 Mon September 2026 1.312.49 1.01
25 Fri September 2026 1.502.86 0.87
24 Thu September 2026 2.912.36 1.45
23 Wed September 2026 5.291.03 3.25
22 Tue September 2026 4.871.62 2.56

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
28 Mon September 2026 7.680.52 23.75
25 Fri September 2026 7.680.74 33.5
24 Thu September 2026 8.800.78 38.71
23 Wed September 2026 8.800.30 40.86
22 Tue September 2026 8.800.57 47.29

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
28 Mon September 2026 6.000.05 24.88
25 Fri September 2026 8.000.17 15.41
24 Thu September 2026 10.880.22 13.57
23 Wed September 2026 12.600.13 15.38
22 Tue September 2026 14.410.21 14.2

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
28 Mon September 2026 20.000.01 15.38
25 Fri September 2026 23.150.02 10.82
24 Thu September 2026 23.150.07 11.73
23 Wed September 2026 23.150.06 11.91
22 Tue September 2026 23.150.16 12.55
Back to top | Use Dark Theme