CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 217.58 and 224.08

Daily Target 1216.05
Daily Target 2219.1
Daily Target 3222.55
Daily Target 4225.6
Daily Target 5229.05

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 27 January 2026 222.15 (-1.4%) 226.00 219.50 - 226.00 1.3702 times
Fri 23 January 2026 225.30 (-1.89%) 232.80 223.75 - 232.80 1.2257 times
Thu 22 January 2026 229.65 (-1.12%) 235.95 229.00 - 236.40 0.9681 times
Wed 21 January 2026 232.25 (-0.58%) 232.90 228.85 - 235.55 1.3594 times
Tue 20 January 2026 233.60 (-3.95%) 243.35 232.05 - 244.75 1.6524 times
Mon 19 January 2026 243.20 (-3.18%) 251.20 242.70 - 251.35 0.7623 times
Fri 16 January 2026 251.20 (-1.37%) 255.00 250.00 - 256.90 0.6033 times
Wed 14 January 2026 254.70 (0.75%) 252.60 251.65 - 256.00 0.441 times
Tue 13 January 2026 252.80 (0.66%) 251.90 248.15 - 253.90 0.7173 times
Mon 12 January 2026 251.15 (-0.48%) 251.50 247.00 - 252.85 0.9002 times
Fri 09 January 2026 252.35 (-2.06%) 257.75 250.00 - 259.05 1.2426 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 217.58 and 224.08

Weekly Target 1216.05
Weekly Target 2219.1
Weekly Target 3222.55
Weekly Target 4225.6
Weekly Target 5229.05

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 27 January 2026 222.15 (-1.4%) 226.00 219.50 - 226.00 0.3305 times
Fri 23 January 2026 225.30 (-10.31%) 251.20 223.75 - 251.35 1.4397 times
Fri 16 January 2026 251.20 (-0.46%) 251.50 247.00 - 256.90 0.6422 times
Fri 09 January 2026 252.35 (0.1%) 252.70 250.00 - 266.00 1.4895 times
Fri 02 January 2026 252.10 (-1.85%) 257.90 247.50 - 258.00 1.2274 times
Fri 26 December 2025 256.85 (0.49%) 259.95 255.75 - 261.35 0.7096 times
Fri 19 December 2025 255.60 (0.59%) 254.00 248.00 - 264.30 1.7529 times
Fri 12 December 2025 254.10 (-2.31%) 260.10 248.40 - 260.50 0.6458 times
Fri 05 December 2025 260.10 (-1.98%) 266.00 255.10 - 267.15 1.0018 times
Fri 28 November 2025 265.35 (-0.75%) 267.95 262.15 - 271.85 0.7605 times
Fri 21 November 2025 267.35 (-3.19%) 276.15 265.95 - 278.20 0.8263 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 197.58 and 244.08

Monthly Target 1189.38
Monthly Target 2205.77
Monthly Target 3235.88333333333
Monthly Target 4252.27
Monthly Target 5282.38

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 27 January 2026 222.15 (-11.93%) 252.30 219.50 - 266.00 1.1212 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 1.1443 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.9936 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.2203 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.9948 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.7882 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.7827 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.6518 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.3631 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 0.94 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 0.9028 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 228.59
12 day DMA 242.17
20 day DMA 247.49
35 day DMA 250.57
50 day DMA 255.49
100 day DMA 276.52
150 day DMA 296.13
200 day DMA 307.62

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA229.36232.97236.81
12 day EMA238.48241.45244.38
20 day EMA243.93246.22248.42
35 day EMA250.34252253.57
50 day EMA254.72256.05257.3

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA228.59232.8237.98
12 day SMA242.17245.61248.49
20 day SMA247.49249.22250.83
35 day SMA250.57251.62252.5
50 day SMA255.49256.61257.73
100 day SMA276.52277.65278.7
150 day SMA296.13296.91297.72
200 day SMA307.62308.15308.7

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 222.00 224.00 219.10 to 225.35 0.1 times
23 Fri 225.55 230.90 224.50 to 232.25 0.47 times
22 Thu 230.00 234.40 229.30 to 236.45 1.03 times
21 Wed 232.25 233.60 229.10 to 236.05 1.54 times
20 Tue 234.35 241.40 233.10 to 245.10 1.86 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 223.55 226.00 220.45 to 226.80 1.8 times
23 Fri 226.65 232.55 225.80 to 233.50 1.48 times
22 Thu 231.20 235.85 230.60 to 237.90 1.01 times
21 Wed 233.50 235.70 230.60 to 237.20 0.5 times
20 Tue 235.65 243.40 234.35 to 246.35 0.22 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 225.35 228.10 221.95 to 228.10 1.67 times
23 Fri 228.15 232.10 227.50 to 235.15 1.17 times
22 Thu 233.05 236.50 232.30 to 239.15 0.87 times
21 Wed 235.50 235.90 232.50 to 238.00 0.69 times
20 Tue 236.90 247.00 236.15 to 247.00 0.6 times

Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
27 Tue January 2026 0.0598.30 0.56
23 Fri January 2026 0.0594.45 1.53
22 Thu January 2026 0.0590.00 1.66
21 Wed January 2026 0.0587.50 1.69

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
27 Tue January 2026 0.0588.40 0.32
23 Fri January 2026 0.0585.25 0.88
22 Thu January 2026 0.0579.70 1.08
21 Wed January 2026 0.1078.00 0.35

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
27 Tue January 2026 0.0578.50 0.1
23 Fri January 2026 0.0573.95 0.2
22 Thu January 2026 0.0570.00 0.27
21 Wed January 2026 0.0567.60 0.25

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
27 Tue January 2026 0.0571.00 0.05
23 Fri January 2026 0.0569.75 0.05
22 Thu January 2026 0.0564.75 0.09
21 Wed January 2026 0.1563.75 0.18

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
27 Tue January 2026 0.0569.75 0.1
23 Fri January 2026 0.1064.60 0.17
22 Thu January 2026 0.0560.00 0.2
21 Wed January 2026 0.1058.00 0.2

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
27 Tue January 2026 0.0566.00 0.03
23 Fri January 2026 0.1060.00 0.06
22 Thu January 2026 0.0554.50 0.06
21 Wed January 2026 0.2052.60 0.06

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
27 Tue January 2026 0.0558.75 0.11
23 Fri January 2026 0.0554.20 0.18
22 Thu January 2026 0.0550.60 0.21
21 Wed January 2026 0.1549.00 0.23

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
27 Tue January 2026 0.0555.20 0.05
23 Fri January 2026 0.1050.00 0.09
22 Thu January 2026 0.0545.50 0.11
21 Wed January 2026 0.1543.00 0.11

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
27 Tue January 2026 0.0548.05 0.12
23 Fri January 2026 0.0544.80 0.16
22 Thu January 2026 0.1040.20 0.18
21 Wed January 2026 0.1537.40 0.18

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
27 Tue January 2026 0.0513.95 0.06
23 Fri January 2026 0.0513.95 0.06
22 Thu January 2026 0.1513.95 0.06
21 Wed January 2026 0.1513.95 0.06

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
27 Tue January 2026 0.0545.40 0.18
23 Fri January 2026 0.0539.50 0.2
22 Thu January 2026 0.1035.30 0.2
21 Wed January 2026 0.2533.20 0.19

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
27 Tue January 2026 0.0528.60 0.14
23 Fri January 2026 0.0528.60 0.14
22 Thu January 2026 0.0528.60 0.13
21 Wed January 2026 0.1528.60 0.13

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
27 Tue January 2026 0.0538.00 0.43
23 Fri January 2026 0.0534.85 0.49
22 Thu January 2026 0.0530.15 0.48
21 Wed January 2026 0.2027.70 0.48

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
27 Tue January 2026 0.0536.10 0.73
23 Fri January 2026 0.0527.15 0.69
22 Thu January 2026 0.0527.15 0.66
21 Wed January 2026 0.2024.15 0.58

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
27 Tue January 2026 0.0533.85 0.69
23 Fri January 2026 0.0530.00 0.8
22 Thu January 2026 0.0525.30 0.84
21 Wed January 2026 0.2023.00 0.81

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
27 Tue January 2026 0.0530.00 0.8
23 Fri January 2026 0.0526.45 0.76
22 Thu January 2026 0.0522.00 0.75
21 Wed January 2026 0.2516.05 0.66

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
27 Tue January 2026 0.0528.25 0.22
23 Fri January 2026 0.0524.40 0.44
22 Thu January 2026 0.1019.65 0.46
21 Wed January 2026 0.2517.80 0.52

CromptonGr CROMPTON Option strike: 247.50

Date CE PE PCR
27 Tue January 2026 0.0527.50 0.21
23 Fri January 2026 0.0517.00 0.23
22 Thu January 2026 0.0516.85 0.21
21 Wed January 2026 0.2515.85 0.2

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
27 Tue January 2026 0.0523.70 0.1
23 Fri January 2026 0.0518.50 0.21
22 Thu January 2026 0.1015.30 0.25
21 Wed January 2026 0.3512.90 0.28

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
27 Tue January 2026 0.0516.75 0.32
23 Fri January 2026 0.0516.75 0.32
22 Thu January 2026 0.1512.00 0.31
21 Wed January 2026 0.4011.05 0.29

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
27 Tue January 2026 0.0518.35 0.1
23 Fri January 2026 0.0514.65 0.17
22 Thu January 2026 0.109.50 0.19
21 Wed January 2026 0.608.30 0.25

CromptonGr CROMPTON Option strike: 237.50

Date CE PE PCR
27 Tue January 2026 0.0515.25 0.09
23 Fri January 2026 0.1012.50 0.09
22 Thu January 2026 0.357.60 0.1
21 Wed January 2026 0.956.20 0.15

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
27 Tue January 2026 0.0513.60 0.51
23 Fri January 2026 0.209.95 0.46
22 Thu January 2026 0.655.75 0.6
21 Wed January 2026 1.604.25 0.78

CromptonGr CROMPTON Option strike: 232.50

Date CE PE PCR
27 Tue January 2026 0.0513.50 0.35
23 Fri January 2026 0.257.15 0.43
22 Thu January 2026 1.253.65 0.37
21 Wed January 2026 2.552.80 1.1

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
27 Tue January 2026 0.058.10 0.85
23 Fri January 2026 0.554.80 0.66
22 Thu January 2026 2.202.20 3.11
21 Wed January 2026 3.951.70 5.66

CromptonGr CROMPTON Option strike: 227.50

Date CE PE PCR
27 Tue January 2026 0.105.30 0.64
23 Fri January 2026 0.852.65 0.8
22 Thu January 2026 4.551.25 1.13
21 Wed January 2026 5.651.00 6.31

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
27 Tue January 2026 0.052.80 0.69
23 Fri January 2026 1.951.20 12
22 Thu January 2026 6.550.55 61.91
21 Wed January 2026 8.050.55 46

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
27 Tue January 2026 0.300.35 1.59

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
27 Tue January 2026 2.000.05 9.72
23 Fri January 2026 5.350.10 144.31
22 Thu January 2026 10.350.15 43.73
21 Wed January 2026 12.800.35 20.67

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
27 Tue January 2026 21.250.05 22
23 Fri January 2026 21.250.20 22
22 Thu January 2026 21.250.20 22
21 Wed January 2026 25.950.20 7.33
Back to top | Use Dark Theme