Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 267.5 and 275.55
| Daily Target 1 | 265.5 |
| Daily Target 2 | 269.5 |
| Daily Target 3 | 273.55 |
| Daily Target 4 | 277.55 |
| Daily Target 5 | 281.6 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.50 (-0.65%) | 275.90 | 269.55 - 277.60 | 1.5499 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 273.60 - 278.55 | 1.0297 times | Wed 24 June 2026 | 275.25 (1.03%) | 272.00 | 270.00 - 276.75 | 0.6939 times | Tue 23 June 2026 | 272.45 (-1.38%) | 276.25 | 271.35 - 276.25 | 0.8253 times | Mon 22 June 2026 | 276.25 (0.36%) | 276.50 | 274.60 - 281.50 | 1.544 times | Fri 19 June 2026 | 275.25 (-0.67%) | 276.70 | 272.10 - 277.45 | 0.5301 times | Thu 18 June 2026 | 277.10 (0.43%) | 277.00 | 273.10 - 278.85 | 1.1332 times | Wed 17 June 2026 | 275.90 (4.23%) | 266.00 | 266.00 - 276.90 | 1.2852 times | Tue 16 June 2026 | 264.70 (-0.51%) | 267.00 | 261.10 - 269.20 | 0.4118 times | Mon 15 June 2026 | 266.05 (3.84%) | 260.45 | 258.75 - 269.00 | 0.9968 times | Fri 12 June 2026 | 256.20 (1.26%) | 256.65 | 252.20 - 259.00 | 1.628 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 267.5 and 275.55
| Weekly Target 1 | 265.5 |
| Weekly Target 2 | 269.5 |
| Weekly Target 3 | 273.55 |
| Weekly Target 4 | 277.55 |
| Weekly Target 5 | 281.6 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.50 (-0.65%) | 275.90 | 269.55 - 277.60 | 0.2365 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.6246 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.6649 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.6609 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7733 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3402 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6628 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.3416 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.6938 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 2.0014 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.9383 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 246.58 and 278.68
| Monthly Target 1 | 237.6 |
| Monthly Target 2 | 255.55 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 287.65 |
| Monthly Target 5 | 301.8 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.50 (-2.72%) | 281.80 | 251.75 - 283.85 | 0.8556 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4562 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.442 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5892 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1329 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0722 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9074 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7879 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9677 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.7889 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.625 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 274.55 |
| 12 day DMA | 270.08 |
| 20 day DMA | 268.42 |
| 35 day DMA | 277.88 |
| 50 day DMA | 274.76 |
| 100 day DMA | 261.31 |
| 150 day DMA | 258.68 |
| 200 day DMA | 267.82 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.01 | 274.27 | 273.76 |
| 12 day EMA | 272.37 | 272.17 | 271.6 |
| 20 day EMA | 272.23 | 272.1 | 271.76 |
| 35 day EMA | 270.87 | 270.71 | 270.44 |
| 50 day EMA | 272.08 | 272.02 | 271.89 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.55 | 274.9 | 275.26 |
| 12 day SMA | 270.08 | 268.51 | 267.27 |
| 20 day SMA | 268.42 | 268.8 | 269.45 |
| 35 day SMA | 277.88 | 278.37 | 278.62 |
| 50 day SMA | 274.76 | 274.25 | 273.49 |
| 100 day SMA | 261.31 | 260.79 | 260.29 |
| 150 day SMA | 258.68 | 258.68 | 258.69 |
| 200 day SMA | 267.82 | 268.12 | 268.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 272.80 | 275.85 | 269.50 to 276.00 | 0.25 times |
| 25 Thu | 275.80 | 275.55 | 274.40 to 278.80 | 0.7 times |
| 24 Wed | 275.80 | 273.05 | 270.50 to 277.45 | 1.12 times |
| 23 Tue | 273.05 | 276.00 | 272.00 to 276.00 | 1.45 times |
| 22 Mon | 276.65 | 277.90 | 275.00 to 281.75 | 1.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 271.45 | 274.20 | 268.10 to 274.25 | 2.18 times |
| 25 Thu | 274.45 | 277.40 | 273.00 to 277.40 | 1.54 times |
| 24 Wed | 274.45 | 275.00 | 269.20 to 276.00 | 0.81 times |
| 23 Tue | 271.50 | 274.75 | 270.60 to 274.75 | 0.27 times |
| 22 Mon | 275.35 | 276.00 | 273.70 to 280.35 | 0.21 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 274.05 | 276.35 | 269.90 to 276.35 | 1.22 times |
| 25 Thu | 275.80 | 276.45 | 275.00 to 278.00 | 1 times |
| 24 Wed | 276.15 | 271.80 | 271.00 to 277.30 | 0.98 times |
| 23 Tue | 273.15 | 274.35 | 272.50 to 275.30 | 0.92 times |
| 22 Mon | 276.30 | 278.00 | 275.40 to 280.85 | 0.87 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 66.00 | 0.33 |
| 25 Thu June 2026 | 0.05 | 46.50 | 0.38 |
| 24 Wed June 2026 | 0.05 | 46.50 | 0.36 |
| 23 Tue June 2026 | 0.05 | 46.50 | 0.36 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 54.10 | 0.04 |
| 25 Thu June 2026 | 0.05 | 54.10 | 0.04 |
| 24 Wed June 2026 | 0.05 | 57.15 | 0.04 |
| 23 Tue June 2026 | 0.05 | 57.15 | 0.03 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 58.55 | 0.11 |
| 25 Thu June 2026 | 0.05 | 58.55 | 0.11 |
| 24 Wed June 2026 | 0.05 | 58.55 | 0.1 |
| 23 Tue June 2026 | 0.10 | 58.55 | 0.07 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 46.95 | 0.07 |
| 25 Thu June 2026 | 0.05 | 45.30 | 0.07 |
| 24 Wed June 2026 | 0.05 | 45.30 | 0.07 |
| 23 Tue June 2026 | 0.10 | 45.30 | 0.04 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 37.50 | 0.01 |
| 25 Thu June 2026 | 0.05 | 37.00 | 0.01 |
| 24 Wed June 2026 | 0.10 | 37.00 | 0.01 |
| 23 Tue June 2026 | 0.15 | 37.00 | 0.01 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 27.40 | 0.2 |
| 25 Thu June 2026 | 0.50 | 27.40 | 0.2 |
| 24 Wed June 2026 | 0.50 | 27.40 | 0.2 |
| 23 Tue June 2026 | 0.50 | 27.40 | 0.2 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 25.65 | 0.06 |
| 25 Thu June 2026 | 0.15 | 25.65 | 0.06 |
| 24 Wed June 2026 | 0.15 | 25.65 | 0.06 |
| 23 Tue June 2026 | 0.20 | 25.65 | 0.05 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 27.75 | 0.12 |
| 25 Thu June 2026 | 0.10 | 23.50 | 0.11 |
| 24 Wed June 2026 | 0.20 | 24.00 | 0.12 |
| 23 Tue June 2026 | 0.25 | 26.00 | 0.1 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 26.35 | 0.71 |
| 25 Thu June 2026 | 0.15 | 22.45 | 0.74 |
| 24 Wed June 2026 | 0.15 | 23.90 | 0.86 |
| 23 Tue June 2026 | 0.25 | 23.90 | 0.97 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 23.85 | 0.07 |
| 25 Thu June 2026 | 0.10 | 18.95 | 0.04 |
| 24 Wed June 2026 | 0.20 | 18.95 | 0.04 |
| 23 Tue June 2026 | 0.30 | 18.95 | 0.04 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 15.15 | 0.18 |
| 25 Thu June 2026 | 0.10 | 15.15 | 0.17 |
| 24 Wed June 2026 | 0.25 | 15.15 | 0.17 |
| 23 Tue June 2026 | 0.30 | 15.15 | 0.16 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 18.35 | 0.15 |
| 25 Thu June 2026 | 0.10 | 14.00 | 0.11 |
| 24 Wed June 2026 | 0.40 | 14.95 | 0.12 |
| 23 Tue June 2026 | 0.40 | 17.45 | 0.12 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 11.75 | 0.03 |
| 25 Thu June 2026 | 0.15 | 11.75 | 0.03 |
| 24 Wed June 2026 | 0.50 | 11.75 | 0.03 |
| 23 Tue June 2026 | 0.55 | 11.75 | 0.03 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 13.65 | 0.14 |
| 25 Thu June 2026 | 0.30 | 12.60 | 0.11 |
| 24 Wed June 2026 | 0.70 | 12.60 | 0.1 |
| 23 Tue June 2026 | 0.85 | 12.60 | 0.06 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 7.30 | 0.25 |
| 25 Thu June 2026 | 0.45 | 7.30 | 0.21 |
| 24 Wed June 2026 | 1.10 | 10.80 | 0.18 |
| 23 Tue June 2026 | 1.20 | 10.80 | 0.21 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 6.40 | 0.34 |
| 25 Thu June 2026 | 0.85 | 5.20 | 0.3 |
| 24 Wed June 2026 | 1.70 | 6.05 | 0.32 |
| 23 Tue June 2026 | 1.60 | 8.65 | 0.23 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 5.05 | 0.6 |
| 25 Thu June 2026 | 1.55 | 3.65 | 0.77 |
| 24 Wed June 2026 | 2.55 | 4.45 | 0.78 |
| 23 Tue June 2026 | 2.30 | 6.80 | 0.64 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 2.90 | 0.32 |
| 25 Thu June 2026 | 2.40 | 2.00 | 0.62 |
| 24 Wed June 2026 | 3.70 | 3.10 | 0.64 |
| 23 Tue June 2026 | 3.10 | 5.10 | 0.58 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.30 | 1.15 | 1.79 |
| 25 Thu June 2026 | 4.35 | 1.05 | 1.62 |
| 24 Wed June 2026 | 5.10 | 2.05 | 1.51 |
| 23 Tue June 2026 | 4.05 | 3.65 | 1.67 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.30 | 0.25 | 2.37 |
| 25 Thu June 2026 | 6.30 | 0.60 | 2.18 |
| 24 Wed June 2026 | 6.55 | 1.30 | 1.99 |
| 23 Tue June 2026 | 5.40 | 2.40 | 1.75 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.65 | 0.15 | 0.74 |
| 25 Thu June 2026 | 7.00 | 0.30 | 0.86 |
| 24 Wed June 2026 | 7.00 | 0.70 | 1.03 |
| 23 Tue June 2026 | 7.00 | 1.60 | 1.13 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.60 | 0.05 | 3.82 |
| 25 Thu June 2026 | 10.00 | 0.10 | 4.05 |
| 24 Wed June 2026 | 10.65 | 0.40 | 3.88 |
| 23 Tue June 2026 | 9.00 | 1.00 | 3.55 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.50 | 0.05 | 7 |
| 25 Thu June 2026 | 14.50 | 0.05 | 7.14 |
| 24 Wed June 2026 | 12.20 | 0.20 | 7.15 |
| 23 Tue June 2026 | 14.15 | 0.50 | 7.17 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.15 | 0.05 | 0.92 |
| 25 Thu June 2026 | 17.25 | 0.05 | 0.91 |
| 24 Wed June 2026 | 15.80 | 0.20 | 1.07 |
| 23 Tue June 2026 | 13.85 | 0.35 | 1.24 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.70 | 0.10 | 0.53 |
| 25 Thu June 2026 | 14.70 | 0.10 | 0.53 |
| 24 Wed June 2026 | 14.70 | 0.10 | 0.93 |
| 23 Tue June 2026 | 16.20 | 0.25 | 3.89 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.50 | 0.05 | 3.33 |
| 25 Thu June 2026 | 20.80 | 0.10 | 3.43 |
| 24 Wed June 2026 | 19.50 | 0.10 | 3.27 |
| 23 Tue June 2026 | 17.15 | 0.15 | 2.81 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.75 | 0.10 | 7.75 |
| 25 Thu June 2026 | 20.75 | 0.10 | 7.75 |
| 24 Wed June 2026 | 20.75 | 0.10 | 7.75 |
| 23 Tue June 2026 | 23.25 | 0.15 | 10 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 21.00 | 0.05 | 3.6 |
| 25 Thu June 2026 | 25.55 | 0.10 | 3.3 |
| 24 Wed June 2026 | 25.10 | 0.10 | 3.67 |
| 23 Tue June 2026 | 26.65 | 0.15 | 3.76 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.65 | 0.15 | 21 |
| 25 Thu June 2026 | 28.10 | 0.15 | 14 |
| 24 Wed June 2026 | 28.10 | 0.15 | 14 |
| 23 Tue June 2026 | 19.80 | 0.15 | 14 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 33.15 | 0.10 | 2.17 |
| 25 Thu June 2026 | 33.15 | 0.10 | 2.17 |
| 24 Wed June 2026 | 33.15 | 0.10 | 2.17 |
| 23 Tue June 2026 | 33.15 | 0.10 | 2.17 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 31.00 | 0.05 | 6.44 |
| 25 Thu June 2026 | 38.00 | 0.05 | 5.9 |
| 24 Wed June 2026 | 35.75 | 0.05 | 3.93 |
| 23 Tue June 2026 | 35.60 | 0.05 | 2.86 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 42.50 | 0.05 | 2.5 |
| 25 Thu June 2026 | 42.50 | 0.05 | 2.5 |
| 24 Wed June 2026 | 42.50 | 0.05 | 2.5 |
| 23 Tue June 2026 | 50.00 | 0.10 | 2.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.