CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 326 and 334.2
| Daily Target 1 | 319.37 |
| Daily Target 2 | 324.43 |
| Daily Target 3 | 327.56666666667 |
| Daily Target 4 | 332.63 |
| Daily Target 5 | 335.77 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 329.50 (1.24%) | 325.80 | 322.50 - 330.70 | 0.8036 times | Mon 18 August 2025 | 325.45 (1.77%) | 325.10 | 324.15 - 329.10 | 0.9549 times | Thu 14 August 2025 | 319.80 (0.41%) | 320.00 | 319.40 - 324.25 | 0.5624 times | Wed 13 August 2025 | 318.50 (0.36%) | 317.75 | 316.75 - 321.10 | 0.7127 times | Tue 12 August 2025 | 317.35 (-0.16%) | 317.85 | 315.20 - 321.65 | 0.8529 times | Mon 11 August 2025 | 317.85 (-0.58%) | 318.10 | 314.00 - 320.30 | 0.7975 times | Fri 08 August 2025 | 319.70 (0.11%) | 315.00 | 315.00 - 323.00 | 1.76 times | Thu 07 August 2025 | 319.35 (0.11%) | 319.00 | 317.00 - 322.75 | 1.0936 times | Wed 06 August 2025 | 319.00 (-1.31%) | 322.95 | 317.60 - 324.05 | 1.169 times | Tue 05 August 2025 | 323.25 (-1.18%) | 327.10 | 321.05 - 327.10 | 1.2934 times | Mon 04 August 2025 | 327.10 (1.84%) | 321.80 | 319.65 - 327.60 | 0.6206 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 326 and 334.2
| Weekly Target 1 | 319.37 |
| Weekly Target 2 | 324.43 |
| Weekly Target 3 | 327.56666666667 |
| Weekly Target 4 | 332.63 |
| Weekly Target 5 | 335.77 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 329.50 (3.03%) | 325.10 | 322.50 - 330.70 | 0.4577 times | Thu 14 August 2025 | 319.80 (0.03%) | 318.10 | 314.00 - 324.25 | 0.7615 times | Fri 08 August 2025 | 319.70 (-0.47%) | 321.80 | 315.00 - 327.60 | 1.5453 times | Fri 01 August 2025 | 321.20 (-2.36%) | 328.75 | 320.45 - 333.95 | 0.8537 times | Fri 25 July 2025 | 328.95 (-4.33%) | 344.95 | 328.00 - 344.95 | 1.1896 times | Fri 18 July 2025 | 343.85 (2.44%) | 336.00 | 334.75 - 353.25 | 1.3808 times | Fri 11 July 2025 | 335.65 (-5.46%) | 355.05 | 333.50 - 358.00 | 0.9107 times | Fri 04 July 2025 | 355.05 (-0.59%) | 359.70 | 344.40 - 360.40 | 0.9235 times | Fri 27 June 2025 | 357.15 (3.64%) | 341.50 | 339.25 - 362.00 | 1.3066 times | Fri 20 June 2025 | 344.60 (0.2%) | 346.70 | 337.80 - 352.40 | 0.6705 times | Fri 13 June 2025 | 343.90 (-2.2%) | 354.15 | 336.75 - 356.90 | 1.0661 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 321.75 and 338.45
| Monthly Target 1 | 308.03 |
| Monthly Target 2 | 318.77 |
| Monthly Target 3 | 324.73333333333 |
| Monthly Target 4 | 335.47 |
| Monthly Target 5 | 341.43 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 329.50 (2.01%) | 322.60 | 314.00 - 330.70 | 0.5624 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.9362 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7797 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.6304 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.1243 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 1.0799 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.2759 times | Fri 31 January 2025 | 343.40 (-13.24%) | 395.35 | 331.20 - 395.85 | 0.9778 times | Tue 31 December 2024 | 395.80 (-3.39%) | 410.00 | 383.90 - 419.45 | 0.6183 times | Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 1.0154 times | Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 1.3828 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.15
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 338 and lower is at 313, while middle bands are at 319 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.95 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 322.12 |
| 12 day DMA | 321.5 |
| 20 day DMA | 325.16 |
| 35 day DMA | 334.27 |
| 50 day DMA | 338.88 |
| 100 day DMA | 340.45 |
| 150 day DMA | 342.69 |
| 200 day DMA | 355.54 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.03 | 321.29 | 319.21 |
| 12 day EMA | 323.7 | 322.64 | 322.13 |
| 20 day EMA | 326.46 | 326.14 | 326.21 |
| 35 day EMA | 331.7 | 331.83 | 332.21 |
| 50 day EMA | 338.21 | 338.57 | 339.11 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.12 | 319.79 | 318.64 |
| 12 day SMA | 321.5 | 320.96 | 320.85 |
| 20 day SMA | 325.16 | 325.74 | 326.66 |
| 35 day SMA | 334.27 | 335 | 335.91 |
| 50 day SMA | 338.88 | 339.38 | 339.9 |
| 100 day SMA | 340.45 | 340.78 | 341.15 |
| 150 day SMA | 342.69 | 342.96 | 343.25 |
| 200 day SMA | 355.54 | 355.84 | 356.18 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 330.90 | 325.00 | 323.50 to 331.70 | 1.01 times |
| 18 Mon | 326.50 | 327.10 | 324.75 to 330.00 | 1 times |
| 14 Thu | 320.70 | 321.40 | 319.60 to 325.25 | 1 times |
| 13 Wed | 319.80 | 320.75 | 317.80 to 322.20 | 0.99 times |
| 12 Tue | 318.70 | 319.40 | 316.50 to 323.00 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 332.50 | 327.45 | 325.30 to 333.30 | 1.32 times |
| 18 Mon | 328.35 | 328.55 | 327.00 to 331.90 | 1.1 times |
| 14 Thu | 322.45 | 322.20 | 321.90 to 326.60 | 0.89 times |
| 13 Wed | 321.45 | 321.50 | 319.65 to 324.00 | 0.87 times |
| 12 Tue | 320.45 | 320.70 | 318.90 to 324.50 | 0.82 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 334.45 | 328.75 | 328.75 to 335.00 | 1.15 times |
| 18 Mon | 329.90 | 330.00 | 329.05 to 333.10 | 1.06 times |
| 14 Thu | 325.60 | 328.20 | 325.60 to 328.45 | 0.92 times |
| 13 Wed | 323.40 | 324.25 | 322.00 to 324.25 | 0.94 times |
| 12 Tue | 323.10 | 321.90 | 320.05 to 324.55 | 0.92 times |
Option chain for Crompton Gr CROMPTON 28 Thu August 2025 expiry
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 71.55 | 0.51 |
| 18 Mon August 2025 | 0.10 | 72.00 | 0.54 |
| 14 Thu August 2025 | 0.05 | 79.00 | 0.62 |
| 13 Wed August 2025 | 0.05 | 81.65 | 0.63 |
CromptonGr CROMPTON Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 60.00 | 0.24 |
| 18 Mon August 2025 | 0.10 | 60.00 | 0.24 |
| 14 Thu August 2025 | 0.10 | 69.70 | 0.29 |
| 13 Wed August 2025 | 0.10 | 69.70 | 0.29 |
CromptonGr CROMPTON Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 66.50 | 0.1 |
| 18 Mon August 2025 | 0.20 | 66.50 | 0.1 |
| 14 Thu August 2025 | 0.20 | 66.50 | 0.1 |
| 13 Wed August 2025 | 0.20 | 66.50 | 0.1 |
CromptonGr CROMPTON Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 48.90 | 1.42 |
| 18 Mon August 2025 | 0.05 | 55.00 | 0.23 |
| 14 Thu August 2025 | 0.20 | 55.00 | 0.21 |
| 13 Wed August 2025 | 0.20 | 55.00 | 0.21 |
CromptonGr CROMPTON Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.50 | 56.50 | 1.5 |
| 18 Mon August 2025 | 1.50 | 56.50 | 1.5 |
| 14 Thu August 2025 | 1.50 | 56.50 | 1.5 |
| 13 Wed August 2025 | 1.50 | 56.50 | 1.5 |
CromptonGr CROMPTON Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 51.00 | 0.29 |
| 18 Mon August 2025 | 0.15 | 51.00 | 0.29 |
| 14 Thu August 2025 | 0.15 | 51.00 | 0.3 |
| 13 Wed August 2025 | 0.15 | 51.00 | 0.31 |
CromptonGr CROMPTON Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 41.50 | 0.78 |
| 18 Mon August 2025 | 0.30 | 41.50 | 0.84 |
| 14 Thu August 2025 | 0.20 | 41.50 | 0.78 |
| 13 Wed August 2025 | 0.20 | 41.50 | 0.8 |
CromptonGr CROMPTON Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.25 | 23.90 | 0.31 |
| 18 Mon August 2025 | 0.35 | 27.45 | 0.29 |
| 14 Thu August 2025 | 0.30 | 35.30 | 0.27 |
| 13 Wed August 2025 | 0.30 | 35.30 | 0.24 |
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.65 | 19.45 | 0.29 |
| 18 Mon August 2025 | 0.55 | 22.40 | 0.32 |
| 14 Thu August 2025 | 0.35 | 27.25 | 0.32 |
| 13 Wed August 2025 | 0.40 | 30.20 | 0.35 |
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.00 | 15.45 | 0.14 |
| 18 Mon August 2025 | 0.85 | 17.75 | 0.15 |
| 14 Thu August 2025 | 0.70 | 24.05 | 0.13 |
| 13 Wed August 2025 | 0.60 | 25.40 | 0.13 |
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.75 | 10.80 | 0.29 |
| 18 Mon August 2025 | 1.40 | 13.45 | 0.35 |
| 14 Thu August 2025 | 0.80 | 19.65 | 0.35 |
| 13 Wed August 2025 | 0.90 | 20.90 | 0.35 |
CromptonGr CROMPTON Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.30 | 7.25 | 0.24 |
| 18 Mon August 2025 | 2.45 | 9.65 | 0.15 |
| 14 Thu August 2025 | 1.45 | 16.45 | 0.16 |
| 13 Wed August 2025 | 1.50 | 16.45 | 0.16 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.30 | 4.55 | 0.96 |
| 18 Mon August 2025 | 3.95 | 7.05 | 0.84 |
| 14 Thu August 2025 | 2.50 | 11.65 | 0.63 |
| 13 Wed August 2025 | 2.50 | 12.35 | 0.65 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.55 | 2.60 | 0.51 |
| 18 Mon August 2025 | 6.35 | 4.45 | 0.46 |
| 14 Thu August 2025 | 4.05 | 8.20 | 0.4 |
| 13 Wed August 2025 | 4.00 | 9.05 | 0.35 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.30 | 1.45 | 0.95 |
| 18 Mon August 2025 | 9.30 | 2.75 | 0.96 |
| 14 Thu August 2025 | 6.35 | 5.55 | 0.46 |
| 13 Wed August 2025 | 6.15 | 6.15 | 0.54 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.70 | 0.85 | 4.32 |
| 18 Mon August 2025 | 13.55 | 1.60 | 1.66 |
| 14 Thu August 2025 | 9.20 | 3.60 | 1.35 |
| 13 Wed August 2025 | 8.95 | 4.10 | 1.29 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 20.75 | 0.50 | 6.41 |
| 18 Mon August 2025 | 18.85 | 0.90 | 6.04 |
| 14 Thu August 2025 | 13.50 | 2.25 | 3.84 |
| 13 Wed August 2025 | 12.75 | 2.65 | 3.89 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 26.50 | 0.30 | 3.5 |
| 18 Mon August 2025 | 23.65 | 0.50 | 2.6 |
| 14 Thu August 2025 | 19.05 | 1.40 | 3.2 |
| 13 Wed August 2025 | 16.40 | 1.90 | 4 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 31.40 | 0.20 | 5.93 |
| 18 Mon August 2025 | 28.70 | 0.40 | 4.16 |
| 14 Thu August 2025 | 21.20 | 0.85 | 5.33 |
| 13 Wed August 2025 | 21.25 | 1.05 | 5.4 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 28.55 | 0.20 | 3.79 |
| 18 Mon August 2025 | 28.55 | 0.35 | 4.14 |
| 14 Thu August 2025 | 28.55 | 0.55 | 3.07 |
| 13 Wed August 2025 | 25.45 | 0.70 | 2.53 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 30.25 | 0.10 | 11.16 |
| 18 Mon August 2025 | 30.25 | 0.25 | 11.53 |
| 14 Thu August 2025 | 30.25 | 0.40 | 11.74 |
| 13 Wed August 2025 | 30.25 | 0.45 | 11.89 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 38.10 | 0.10 | 32 |
| 18 Mon August 2025 | 38.10 | 0.15 | 34 |
| 14 Thu August 2025 | 38.10 | 0.25 | 38.67 |
| 13 Wed August 2025 | 38.10 | 0.15 | 43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
