Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 114.73 and 120.68
| Daily Target 1 | 113.19 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 119.13666666667 |
| Daily Target 4 | 122.22 |
| Daily Target 5 | 125.09 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.36 (1.2%) | 119.50 | 116.05 - 122.00 | 0.1645 times | Thu 24 September 2026 | 117.94 (-3.75%) | 124.50 | 113.60 - 125.99 | 0.8638 times | Wed 23 September 2026 | 122.53 (-1.94%) | 130.00 | 120.57 - 130.32 | 0.8015 times | Tue 22 September 2026 | 124.96 (2.95%) | 123.00 | 121.38 - 132.00 | 2.6044 times | Mon 21 September 2026 | 121.38 (11.89%) | 108.00 | 108.00 - 127.90 | 4.9658 times | Fri 18 September 2026 | 108.48 (-0.43%) | 109.99 | 108.11 - 111.99 | 0.1413 times | Thu 17 September 2026 | 108.95 (1.31%) | 110.00 | 108.00 - 111.40 | 0.1024 times | Wed 16 September 2026 | 107.54 (0.66%) | 105.03 | 102.70 - 111.00 | 0.1732 times | Tue 15 September 2026 | 106.83 (-5.08%) | 113.67 | 106.05 - 114.50 | 0.1332 times | Fri 11 September 2026 | 112.55 (-1.68%) | 113.80 | 112.00 - 116.48 | 0.0499 times | Thu 10 September 2026 | 114.47 (-1.45%) | 117.40 | 113.10 - 119.90 | 0.2226 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 113.68 and 137.68
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 119.78666666667 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 143.79 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.36 (10.03%) | 108.00 | 108.00 - 132.00 | 4.7046 times | Fri 18 September 2026 | 108.48 (-3.62%) | 113.67 | 102.70 - 114.50 | 0.2754 times | Fri 11 September 2026 | 112.55 (-0.26%) | 114.70 | 112.00 - 119.90 | 0.5046 times | Fri 04 September 2026 | 112.84 (9.87%) | 104.49 | 100.11 - 114.69 | 1.362 times | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.2547 times | Fri 21 August 2026 | 105.07 (-2.66%) | 106.75 | 102.13 - 110.00 | 0.3583 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.367 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 0.4412 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 0.509 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 1.2232 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.1766 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 111.03 and 140.33
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 118.02 |
| Monthly Target 4 | 133.34 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.36 (10.62%) | 107.90 | 102.70 - 132.00 | 1.7323 times | Mon 31 August 2026 | 107.90 (-5.84%) | 114.59 | 100.11 - 116.00 | 0.5186 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.661 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5341 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5707 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7375 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0258 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.7953 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6659 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7588 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.7753 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 115.1 |
| 20 day DMA | 113.23 |
| 35 day DMA | 110.43 |
| 50 day DMA | 111.54 |
| 100 day DMA | 114.56 |
| 150 day DMA | 117.76 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.87 | 118.63 | 118.98 |
| 12 day EMA | 116.16 | 115.58 | 115.15 |
| 20 day EMA | 114.31 | 113.78 | 113.34 |
| 35 day EMA | 113.34 | 112.99 | 112.7 |
| 50 day EMA | 112.7 | 112.43 | 112.2 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 119.06 | 117.26 |
| 12 day SMA | 115.1 | 114.78 | 114.57 |
| 20 day SMA | 113.23 | 112.52 | 111.89 |
| 35 day SMA | 110.43 | 110.28 | 110.21 |
| 50 day SMA | 111.54 | 111.43 | 111.35 |
| 100 day SMA | 114.56 | 114.83 | 115.05 |
| 150 day SMA | 117.76 | 117.84 | 117.95 |
| 200 day SMA | 120.35 | 120.42 | 120.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.