Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 113.67 and 118.66
| Daily Target 1 | 112.45 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 117.43666666667 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 122.43 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.32 (0.57%) | 119.99 | 115.00 - 119.99 | 0.4959 times | Wed 01 April 2026 | 116.66 (10.78%) | 110.00 | 110.00 - 117.00 | 0.293 times | Mon 30 March 2026 | 105.31 (-6.18%) | 110.01 | 100.62 - 117.40 | 3.0827 times | Fri 27 March 2026 | 112.25 (-5.13%) | 122.00 | 111.01 - 122.00 | 0.9529 times | Wed 25 March 2026 | 118.32 (4.06%) | 117.50 | 115.17 - 122.00 | 0.8575 times | Tue 24 March 2026 | 113.70 (1.09%) | 115.00 | 109.52 - 117.14 | 1.0276 times | Mon 23 March 2026 | 112.47 (-3.57%) | 114.30 | 110.00 - 117.98 | 0.896 times | Fri 20 March 2026 | 116.63 (0.93%) | 119.89 | 115.18 - 119.89 | 0.8104 times | Thu 19 March 2026 | 115.55 (-4.04%) | 120.42 | 113.57 - 122.00 | 0.8172 times | Wed 18 March 2026 | 120.42 (1.42%) | 122.00 | 118.30 - 130.00 | 0.7669 times | Tue 17 March 2026 | 118.73 (-0.13%) | 118.70 | 117.22 - 122.99 | 0.4108 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 108.97 and 128.34
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 112.64333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 132.01 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.8046 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 0.776 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 0.8497 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.5919 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.4694 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.4206 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.7007 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.2201 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.4824 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.6845 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.3074 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 113.66 and 123.65
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 115.77 |
| Monthly Target 4 | 121.54 |
| Monthly Target 5 | 125.76 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.32 (11.4%) | 110.00 | 110.00 - 119.99 | 0.0461 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9352 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.6368 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6071 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6918 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.6186 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7497 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6509 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.9129 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.1509 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.8137 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 115.52 |
| 20 day DMA | 117.48 |
| 35 day DMA | 122.64 |
| 50 day DMA | 121.73 |
| 100 day DMA | 127.37 |
| 150 day DMA | 137.19 |
| 200 day DMA | 145.45 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 113.37 | 111.72 |
| 12 day EMA | 115.64 | 115.34 | 115.1 |
| 20 day EMA | 117.2 | 117.19 | 117.25 |
| 35 day EMA | 118.79 | 118.88 | 119.01 |
| 50 day EMA | 120.57 | 120.7 | 120.87 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.25 | 112.41 |
| 12 day SMA | 115.52 | 115.81 | 115.99 |
| 20 day SMA | 117.48 | 117.42 | 117.61 |
| 35 day SMA | 122.64 | 122.97 | 123.43 |
| 50 day SMA | 121.73 | 121.74 | 121.72 |
| 100 day SMA | 127.37 | 127.6 | 127.86 |
| 150 day SMA | 137.19 | 137.46 | 137.71 |
| 200 day SMA | 145.45 | 145.81 | 146.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.