CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 154.26 and 161.16
| Daily Target 1 | 152.91 |
| Daily Target 2 | 155.61 |
| Daily Target 3 | 159.80666666667 |
| Daily Target 4 | 162.51 |
| Daily Target 5 | 166.71 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.32 (-0.85%) | 164.00 | 157.10 - 164.00 | 0.4356 times | Tue 19 August 2025 | 159.68 (-0.28%) | 164.68 | 158.21 - 166.59 | 1.1294 times | Mon 18 August 2025 | 160.13 (6.35%) | 153.00 | 151.20 - 165.00 | 1.7465 times | Thu 14 August 2025 | 150.57 (0.73%) | 147.00 | 147.00 - 152.45 | 0.2981 times | Wed 13 August 2025 | 149.48 (-0.76%) | 150.62 | 148.00 - 154.71 | 1.1715 times | Tue 12 August 2025 | 150.62 (-2.28%) | 151.15 | 149.00 - 156.54 | 1.7051 times | Mon 11 August 2025 | 154.14 (1.36%) | 156.00 | 151.15 - 156.00 | 0.5881 times | Fri 08 August 2025 | 152.07 (1.14%) | 156.80 | 148.80 - 156.80 | 0.5195 times | Thu 07 August 2025 | 150.36 (1.47%) | 145.10 | 145.10 - 151.00 | 0.815 times | Wed 06 August 2025 | 148.18 (-4.3%) | 155.61 | 145.55 - 155.62 | 1.5911 times | Tue 05 August 2025 | 154.84 (-1.1%) | 156.56 | 153.00 - 162.01 | 1.1906 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 154.76 and 170.15
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 158.70333333333 |
| Weekly Target 4 | 166.21 |
| Weekly Target 5 | 174.09 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.32 (5.15%) | 153.00 | 151.20 - 166.59 | 0.6591 times | Thu 14 August 2025 | 150.57 (-0.99%) | 156.00 | 147.00 - 156.54 | 0.7489 times | Fri 08 August 2025 | 152.07 (-8.15%) | 169.80 | 145.10 - 169.95 | 1.1751 times | Fri 01 August 2025 | 165.57 (4.36%) | 158.65 | 151.50 - 171.00 | 1.2001 times | Fri 25 July 2025 | 158.65 (-5.92%) | 172.80 | 157.00 - 172.80 | 0.7996 times | Fri 18 July 2025 | 168.63 (-0.64%) | 174.00 | 160.15 - 176.00 | 1.6157 times | Fri 11 July 2025 | 169.72 (-5.65%) | 185.00 | 168.18 - 185.00 | 0.8396 times | Fri 04 July 2025 | 179.88 (-4.93%) | 190.51 | 176.80 - 190.51 | 0.712 times | Fri 27 June 2025 | 189.21 (1.59%) | 183.15 | 182.00 - 196.66 | 1.292 times | Fri 20 June 2025 | 186.25 (-7.84%) | 205.00 | 184.01 - 213.20 | 0.9579 times | Fri 13 June 2025 | 202.09 (6.05%) | 194.99 | 183.00 - 221.80 | 3.2467 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 151.71 and 177.61
| Monthly Target 1 | 132.24 |
| Monthly Target 2 | 145.28 |
| Monthly Target 3 | 158.14 |
| Monthly Target 4 | 171.18 |
| Monthly Target 5 | 184.04 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.32 (1.04%) | 156.25 | 145.10 - 171.00 | 0.6359 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0688 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6843 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3997 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6639 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.1172 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 1.0137 times | Fri 31 January 2025 | 198.58 (-7.99%) | 217.79 | 178.92 - 231.99 | 1.2023 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.1666 times | Thu 23 November 2023 | 90.50 (36.5%) | 69.30 | 62.65 - 90.50 | 1.0476 times | Tue 31 October 2023 | 66.30 (15.4%) | 60.30 | 57.80 - 69.75 | 1.5128 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crown Lifters CROWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.56
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.38 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 155.64 |
| 12 day DMA | 153.75 |
| 20 day DMA | 156.49 |
| 35 day DMA | 163.4 |
| 50 day DMA | 171.74 |
| 100 day DMA | 170.7 |
| 150 day DMA | 175.04 |
| 200 day DMA | 155.15 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 155.99 | 154.14 |
| 12 day EMA | 156.1 | 155.7 | 154.98 |
| 20 day EMA | 158.28 | 158.28 | 158.13 |
| 35 day EMA | 164.59 | 164.96 | 165.27 |
| 50 day EMA | 171.78 | 172.33 | 172.85 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.64 | 154.1 | 152.99 |
| 12 day SMA | 153.75 | 154.35 | 154.1 |
| 20 day SMA | 156.49 | 156.88 | 157.32 |
| 35 day SMA | 163.4 | 164.12 | 164.81 |
| 50 day SMA | 171.74 | 172.61 | 173.61 |
| 100 day SMA | 170.7 | 171 | 171.39 |
| 150 day SMA | 175.04 | 175.3 | 175.6 |
| 200 day SMA | 155.15 | 154.63 | 154.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.