Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 105.88 and 113.44
| Daily Target 1 | 104.22 |
| Daily Target 2 | 107.54 |
| Daily Target 3 | 111.77666666667 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 119.34 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.87 (-1.47%) | 115.01 | 108.45 - 116.01 | 0.5787 times | Fri 23 January 2026 | 112.52 (-1.12%) | 118.99 | 111.05 - 118.99 | 0.6418 times | Thu 22 January 2026 | 113.79 (-0.64%) | 116.88 | 113.00 - 117.00 | 0.8185 times | Wed 21 January 2026 | 114.52 (-1.97%) | 116.24 | 112.04 - 117.23 | 0.8676 times | Tue 20 January 2026 | 116.82 (-0.71%) | 115.11 | 114.00 - 119.55 | 0.7399 times | Mon 19 January 2026 | 117.65 (1.63%) | 116.00 | 112.00 - 118.49 | 0.578 times | Fri 16 January 2026 | 115.76 (1.28%) | 114.30 | 114.21 - 116.55 | 0.7028 times | Wed 14 January 2026 | 114.30 (-3.37%) | 117.35 | 112.83 - 118.12 | 2.3803 times | Tue 13 January 2026 | 118.29 (-1.01%) | 120.00 | 118.02 - 121.85 | 0.5291 times | Mon 12 January 2026 | 119.50 (-6.2%) | 126.05 | 114.21 - 130.94 | 2.1634 times | Fri 09 January 2026 | 127.40 (-0.74%) | 128.50 | 126.50 - 129.94 | 0.8813 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 105.88 and 113.44
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 111.77666666667 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.87 (-1.47%) | 115.01 | 108.45 - 116.01 | 0.0659 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.415 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.6575 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.6952 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.6062 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.3123 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.9501 times | Fri 12 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.7399 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.9393 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 4.6187 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.4305 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 92.49 and 126.84
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 98.61 |
| Monthly Target 3 | 120.70666666667 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 155.06 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.87 (-17.32%) | 132.01 | 108.45 - 142.80 | 0.3812 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6155 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4402 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6671 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4689 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8122 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.024 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.6137 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.341 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6361 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0704 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 117.48 |
| 20 day DMA | 123.97 |
| 35 day DMA | 128.49 |
| 50 day DMA | 130.53 |
| 100 day DMA | 142.63 |
| 150 day DMA | 150.58 |
| 200 day DMA | 156.1 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 114.71 | 115.81 |
| 12 day EMA | 117.71 | 118.95 | 120.12 |
| 20 day EMA | 121.52 | 122.64 | 123.7 |
| 35 day EMA | 125.75 | 126.63 | 127.46 |
| 50 day EMA | 129.49 | 130.25 | 130.97 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 115.06 | 115.71 |
| 12 day SMA | 117.48 | 119.13 | 120.59 |
| 20 day SMA | 123.97 | 125.09 | 126.27 |
| 35 day SMA | 128.49 | 129.11 | 129.7 |
| 50 day SMA | 130.53 | 131.07 | 131.6 |
| 100 day SMA | 142.63 | 143.12 | 143.59 |
| 150 day SMA | 150.58 | 151.09 | 151.65 |
| 200 day SMA | 156.1 | 156.44 | 156.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.