Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 110.92 and 112.91
| Daily Target 1 | 109.29 |
| Daily Target 2 | 110.56 |
| Daily Target 3 | 111.28 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 113.27 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.83 (1.04%) | 110.50 | 110.01 - 112.00 | 0.2133 times | Thu 25 June 2026 | 110.68 (-1.31%) | 111.47 | 110.05 - 113.00 | 0.6003 times | Wed 24 June 2026 | 112.15 (-0.72%) | 111.05 | 111.05 - 115.60 | 0.5016 times | Tue 23 June 2026 | 112.96 (-1.47%) | 112.60 | 111.73 - 114.86 | 0.4657 times | Mon 22 June 2026 | 114.65 (1.81%) | 114.89 | 113.10 - 114.89 | 0.6795 times | Fri 19 June 2026 | 112.61 (-0.38%) | 112.00 | 111.00 - 119.90 | 3.0809 times | Thu 18 June 2026 | 113.04 (-2.86%) | 114.50 | 111.86 - 117.00 | 1.0981 times | Wed 17 June 2026 | 116.37 (3.03%) | 111.41 | 111.41 - 116.97 | 1.1724 times | Tue 16 June 2026 | 112.95 (0.78%) | 113.20 | 110.16 - 113.50 | 0.7949 times | Mon 15 June 2026 | 112.08 (0.54%) | 115.00 | 110.41 - 115.00 | 1.3933 times | Fri 12 June 2026 | 111.48 (2.94%) | 111.96 | 108.16 - 114.76 | 0.6935 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 110.92 and 112.91
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 111.28 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.83 (1.04%) | 110.50 | 110.01 - 112.00 | 0.0211 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.2226 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 0.7469 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.4791 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 0.8958 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 0.8927 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 1.4089 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 0.9293 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 3.8572 times | Thu 30 April 2026 | 130.13 (-3.44%) | 137.50 | 129.01 - 142.90 | 0.5464 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 1.7254 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 100.02 and 115.87
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 111.92666666667 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.83 (-0.68%) | 112.59 | 104.05 - 119.90 | 0.4564 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.3675 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.6421 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.893 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.5629 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5797 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6606 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.5456 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7159 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.5764 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8717 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 112.43 |
| 20 day DMA | 111.62 |
| 35 day DMA | 117.38 |
| 50 day DMA | 122.89 |
| 100 day DMA | 122.96 |
| 150 day DMA | 125.18 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.19 | 112.94 |
| 12 day EMA | 112.52 | 112.64 | 113 |
| 20 day EMA | 113.67 | 113.86 | 114.19 |
| 35 day EMA | 117.54 | 117.88 | 118.3 |
| 50 day EMA | 121.99 | 122.4 | 122.88 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.61 | 113.08 |
| 12 day SMA | 112.43 | 112.2 | 112.15 |
| 20 day SMA | 111.62 | 111.66 | 111.73 |
| 35 day SMA | 117.38 | 118.51 | 119.54 |
| 50 day SMA | 122.89 | 123.14 | 123.39 |
| 100 day SMA | 122.96 | 123.01 | 123.01 |
| 150 day SMA | 125.18 | 125.34 | 125.52 |
| 200 day SMA | 132.34 | 132.58 | 132.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.