Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 346.4 and 359.35
| Daily Target 1 | 343.95 |
| Daily Target 2 | 348.85 |
| Daily Target 3 | 356.9 |
| Daily Target 4 | 361.8 |
| Daily Target 5 | 369.85 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 353.75 (-2.68%) | 362.00 | 352.00 - 364.95 | 0.4412 times | Wed 25 March 2026 | 363.50 (1.23%) | 365.00 | 360.10 - 368.35 | 0.2673 times | Tue 24 March 2026 | 359.10 (4.31%) | 355.00 | 348.10 - 361.35 | 0.9652 times | Mon 23 March 2026 | 344.25 (-4.72%) | 357.50 | 340.20 - 360.00 | 0.6967 times | Fri 20 March 2026 | 361.30 (-3.78%) | 380.80 | 354.35 - 388.05 | 1.4186 times | Thu 19 March 2026 | 375.50 (-3.79%) | 372.00 | 372.00 - 397.75 | 1.2597 times | Wed 18 March 2026 | 390.30 (10.36%) | 354.50 | 351.45 - 395.00 | 1.9782 times | Tue 17 March 2026 | 353.65 (-0.98%) | 358.00 | 348.15 - 360.20 | 0.4578 times | Mon 16 March 2026 | 357.15 (7.48%) | 333.00 | 324.80 - 361.60 | 2.0293 times | Fri 13 March 2026 | 332.30 (-4.25%) | 346.00 | 330.15 - 346.05 | 0.4861 times | Thu 12 March 2026 | 347.05 (-3.17%) | 355.00 | 344.35 - 356.60 | 0.5316 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 332.9 and 361.05
| Weekly Target 1 | 325.95 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 354.1 |
| Weekly Target 4 | 368 |
| Weekly Target 5 | 382.25 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.4302 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 1.2965 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.4973 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.2585 times | Fri 27 February 2026 | 397.40 (3.26%) | 387.50 | 375.00 - 408.15 | 0.5538 times | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 0.7353 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.4529 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.7896 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 4.195 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.7909 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.7642 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 302.8 and 375.75
| Monthly Target 1 | 285.82 |
| Monthly Target 2 | 319.78 |
| Monthly Target 3 | 358.76666666667 |
| Monthly Target 4 | 392.73 |
| Monthly Target 5 | 431.72 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 353.75 (-10.98%) | 385.00 | 324.80 - 397.75 | 0.8737 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.891 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.6756 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4567 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5285 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7198 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6757 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9482 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7241 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5068 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.5863 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 356.38 |
| 12 day DMA | 358.02 |
| 20 day DMA | 365.43 |
| 35 day DMA | 379.54 |
| 50 day DMA | 404.28 |
| 100 day DMA | 417.64 |
| 150 day DMA | 405.66 |
| 200 day DMA | 406.31 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.23 | 360.47 | 358.95 |
| 12 day EMA | 361.43 | 362.83 | 362.71 |
| 20 day EMA | 368.36 | 369.9 | 370.57 |
| 35 day EMA | 387.86 | 389.87 | 391.42 |
| 50 day EMA | 408.05 | 410.27 | 412.18 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.38 | 360.73 | 366.09 |
| 12 day SMA | 358.02 | 358.45 | 357.78 |
| 20 day SMA | 365.43 | 367.33 | 368.68 |
| 35 day SMA | 379.54 | 381.35 | 383.02 |
| 50 day SMA | 404.28 | 407.58 | 410.4 |
| 100 day SMA | 417.64 | 418.23 | 418.71 |
| 150 day SMA | 405.66 | 405.94 | 406.06 |
| 200 day SMA | 406.31 | 406.5 | 406.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.