Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 341.05 and 356
| Daily Target 1 | 336.73 |
| Daily Target 2 | 345.37 |
| Daily Target 3 | 351.68333333333 |
| Daily Target 4 | 360.32 |
| Daily Target 5 | 366.63 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 354.00 (0.33%) | 358.00 | 343.05 - 358.00 | 0.4935 times | Wed 13 May 2026 | 352.85 (2.53%) | 343.20 | 340.00 - 353.55 | 0.7652 times | Tue 12 May 2026 | 344.15 (-2.35%) | 352.45 | 342.20 - 354.70 | 0.3375 times | Mon 11 May 2026 | 352.45 (-3.45%) | 362.00 | 350.00 - 363.00 | 0.5369 times | Fri 08 May 2026 | 365.05 (2.27%) | 359.35 | 354.00 - 365.95 | 0.9046 times | Thu 07 May 2026 | 356.95 (-4.03%) | 375.10 | 353.95 - 377.40 | 1.534 times | Wed 06 May 2026 | 371.95 (-3.66%) | 390.00 | 367.20 - 392.55 | 1.3715 times | Tue 05 May 2026 | 386.10 (-1.56%) | 389.00 | 383.55 - 389.60 | 0.431 times | Mon 04 May 2026 | 392.20 (2.68%) | 381.95 | 381.65 - 413.00 | 3.2932 times | Thu 30 April 2026 | 381.95 (-2.45%) | 390.50 | 381.00 - 391.40 | 0.3327 times | Wed 29 April 2026 | 391.55 (-0.51%) | 396.00 | 390.10 - 400.45 | 0.2693 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 335.5 and 358.5
| Weekly Target 1 | 329.33 |
| Weekly Target 2 | 341.67 |
| Weekly Target 3 | 352.33333333333 |
| Weekly Target 4 | 364.67 |
| Weekly Target 5 | 375.33 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 354.00 (-3.03%) | 362.00 | 340.00 - 363.00 | 0.7251 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 2.5612 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.5436 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.0328 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.5258 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.6721 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.4791 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.6693 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 2.0172 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.7738 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.4022 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 310.5 and 383.5
| Monthly Target 1 | 296 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 369 |
| Monthly Target 4 | 398 |
| Monthly Target 5 | 442 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 354.00 (-7.32%) | 381.95 | 340.00 - 413.00 | 0.7253 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6697 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9009 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8694 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.5865 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4456 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5157 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7023 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6593 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9252 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7065 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 353.7 |
| 12 day DMA | 370.23 |
| 20 day DMA | 379.93 |
| 35 day DMA | 377.77 |
| 50 day DMA | 374.97 |
| 100 day DMA | 408.21 |
| 150 day DMA | 408.12 |
| 200 day DMA | 403.16 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.55 | 356.32 | 358.05 |
| 12 day EMA | 365.86 | 368.01 | 370.77 |
| 20 day EMA | 371.92 | 373.81 | 376.01 |
| 35 day EMA | 374.32 | 375.52 | 376.85 |
| 50 day EMA | 373.97 | 374.78 | 375.67 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.7 | 354.29 | 358.11 |
| 12 day SMA | 370.23 | 373.78 | 376.26 |
| 20 day SMA | 379.93 | 382.85 | 385.48 |
| 35 day SMA | 377.77 | 378.39 | 379.46 |
| 50 day SMA | 374.97 | 375.73 | 376.48 |
| 100 day SMA | 408.21 | 408.63 | 409.01 |
| 150 day SMA | 408.12 | 408.3 | 408.43 |
| 200 day SMA | 403.16 | 403.5 | 403.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.