Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 343.5 and 353.1
| Daily Target 1 | 340.6 |
| Daily Target 2 | 346.4 |
| Daily Target 3 | 350.2 |
| Daily Target 4 | 356 |
| Daily Target 5 | 359.8 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 352.20 (0.2%) | 354.00 | 344.40 - 354.00 | 1.0546 times | Thu 02 July 2026 | 351.50 (3.95%) | 339.10 | 338.80 - 352.65 | 1.1025 times | Wed 01 July 2026 | 338.15 (-0.5%) | 341.70 | 336.10 - 343.70 | 0.4405 times | Tue 30 June 2026 | 339.85 (3.34%) | 330.95 | 329.55 - 340.95 | 0.6288 times | Mon 29 June 2026 | 328.85 (1.31%) | 327.05 | 317.35 - 331.55 | 1.1304 times | Thu 25 June 2026 | 324.60 (-5.57%) | 345.95 | 321.80 - 347.00 | 2.8281 times | Wed 24 June 2026 | 343.75 (-3.59%) | 353.10 | 341.55 - 356.55 | 1.6823 times | Tue 23 June 2026 | 356.55 (-1.97%) | 362.50 | 355.10 - 363.95 | 0.2401 times | Mon 22 June 2026 | 363.70 (-0.49%) | 366.10 | 362.25 - 367.90 | 0.2862 times | Fri 19 June 2026 | 365.50 (-0.54%) | 368.10 | 360.00 - 369.40 | 0.6065 times | Thu 18 June 2026 | 367.50 (-0.05%) | 369.00 | 366.05 - 373.90 | 0.6996 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 334.78 and 371.43
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 328.37 |
| Weekly Target 3 | 341.18333333333 |
| Weekly Target 4 | 365.02 |
| Weekly Target 5 | 377.83 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 0.9908 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.1454 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.7468 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.6189 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.4648 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.5511 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.6886 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 1.0109 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 3.1204 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.6623 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.2583 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 344.15 and 362.05
| Monthly Target 1 | 329.53 |
| Monthly Target 2 | 340.87 |
| Monthly Target 3 | 347.43333333333 |
| Monthly Target 4 | 358.77 |
| Monthly Target 5 | 365.33 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 352.20 (3.63%) | 341.70 | 336.10 - 354.00 | 0.1141 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6519 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0371 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.7139 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9603 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9267 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.8228 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.475 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5496 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7486 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7028 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 342.11 |
| 12 day DMA | 349.99 |
| 20 day DMA | 354.68 |
| 35 day DMA | 357.6 |
| 50 day DMA | 363.3 |
| 100 day DMA | 373.03 |
| 150 day DMA | 396.22 |
| 200 day DMA | 395.86 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.35 | 343.43 | 339.4 |
| 12 day EMA | 348.73 | 348.1 | 347.48 |
| 20 day EMA | 352.64 | 352.69 | 352.82 |
| 35 day EMA | 359.04 | 359.44 | 359.91 |
| 50 day EMA | 364.41 | 364.91 | 365.46 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.11 | 336.59 | 335.04 |
| 12 day SMA | 349.99 | 351.42 | 353.19 |
| 20 day SMA | 354.68 | 355.16 | 355.81 |
| 35 day SMA | 357.6 | 357.61 | 357.4 |
| 50 day SMA | 363.3 | 364.31 | 365.09 |
| 100 day SMA | 373.03 | 373.73 | 374.28 |
| 150 day SMA | 396.22 | 396.63 | 397.08 |
| 200 day SMA | 395.86 | 395.91 | 395.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.