Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 323.1 and 337.3
| Daily Target 1 | 311.72 |
| Daily Target 2 | 320.28 |
| Daily Target 3 | 325.91666666667 |
| Daily Target 4 | 334.48 |
| Daily Target 5 | 340.12 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 328.85 (1.31%) | 327.05 | 317.35 - 331.55 | 1.196 times | Thu 25 June 2026 | 324.60 (-5.57%) | 345.95 | 321.80 - 347.00 | 2.9923 times | Wed 24 June 2026 | 343.75 (-3.59%) | 353.10 | 341.55 - 356.55 | 1.78 times | Tue 23 June 2026 | 356.55 (-1.97%) | 362.50 | 355.10 - 363.95 | 0.254 times | Mon 22 June 2026 | 363.70 (-0.49%) | 366.10 | 362.25 - 367.90 | 0.3028 times | Fri 19 June 2026 | 365.50 (-0.54%) | 368.10 | 360.00 - 369.40 | 0.6417 times | Thu 18 June 2026 | 367.50 (-0.05%) | 369.00 | 366.05 - 373.90 | 0.7402 times | Wed 17 June 2026 | 367.70 (-0.45%) | 371.50 | 366.00 - 374.35 | 1.1468 times | Tue 16 June 2026 | 369.35 (-0.93%) | 373.05 | 367.40 - 377.50 | 0.4874 times | Mon 15 June 2026 | 372.80 (1.76%) | 376.00 | 371.30 - 377.95 | 0.4588 times | Fri 12 June 2026 | 366.35 (3.46%) | 359.00 | 355.50 - 368.00 | 0.4178 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 323.1 and 337.3
| Weekly Target 1 | 311.72 |
| Weekly Target 2 | 320.28 |
| Weekly Target 3 | 325.91666666667 |
| Weekly Target 4 | 334.48 |
| Weekly Target 5 | 340.12 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 328.85 (1.31%) | 327.05 | 317.35 - 331.55 | 0.2774 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.2361 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.806 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.6679 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.5016 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.5947 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.7432 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 1.0909 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 3.3674 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.7147 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.358 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 292.8 and 353.4
| Monthly Target 1 | 280.78 |
| Monthly Target 2 | 304.82 |
| Monthly Target 3 | 341.38333333333 |
| Monthly Target 4 | 365.42 |
| Monthly Target 5 | 401.98 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 328.85 (-6.8%) | 355.55 | 317.35 - 377.95 | 0.5911 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.982 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6759 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9092 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8774 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.6197 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4497 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5204 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7088 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6655 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9338 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 343.49 |
| 12 day DMA | 356.73 |
| 20 day DMA | 358.29 |
| 35 day DMA | 358.53 |
| 50 day DMA | 367.58 |
| 100 day DMA | 376.06 |
| 150 day DMA | 398.19 |
| 200 day DMA | 396.15 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.1 | 345.72 | 356.28 |
| 12 day EMA | 350.88 | 354.88 | 360.38 |
| 20 day EMA | 355.74 | 358.57 | 362.14 |
| 35 day EMA | 363.05 | 365.06 | 367.44 |
| 50 day EMA | 368.09 | 369.69 | 371.53 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.49 | 350.82 | 359.4 |
| 12 day SMA | 356.73 | 359.5 | 361.87 |
| 20 day SMA | 358.29 | 359.49 | 361.77 |
| 35 day SMA | 358.53 | 359.34 | 360.69 |
| 50 day SMA | 367.58 | 369.24 | 370.86 |
| 100 day SMA | 376.06 | 377.13 | 378.1 |
| 150 day SMA | 398.19 | 398.81 | 399.5 |
| 200 day SMA | 396.15 | 396.31 | 396.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.