Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 311.33 and 319.98
| Daily Target 1 | 309.7 |
| Daily Target 2 | 312.95 |
| Daily Target 3 | 318.35 |
| Daily Target 4 | 321.6 |
| Daily Target 5 | 327 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-2.33%) | 323.75 | 315.10 - 323.75 | 0.3424 times | Mon 28 September 2026 | 323.75 (-2.98%) | 333.70 | 319.80 - 333.70 | 0.2288 times | Fri 25 September 2026 | 333.70 (-0.01%) | 333.75 | 326.80 - 334.95 | 0.1345 times | Thu 24 September 2026 | 333.75 (-0.79%) | 336.00 | 325.30 - 336.00 | 0.2512 times | Wed 23 September 2026 | 336.40 (0.43%) | 334.40 | 332.75 - 337.50 | 0.3232 times | Tue 22 September 2026 | 334.95 (0.04%) | 336.00 | 331.25 - 340.90 | 0.1669 times | Mon 21 September 2026 | 334.80 (-0.4%) | 336.00 | 330.10 - 336.00 | 0.1886 times | Fri 18 September 2026 | 336.15 (2.38%) | 323.40 | 319.95 - 340.00 | 0.7767 times | Thu 17 September 2026 | 328.35 (-0.12%) | 322.05 | 313.00 - 334.70 | 1.4149 times | Wed 16 September 2026 | 328.75 (10.93%) | 297.90 | 297.80 - 337.00 | 6.1728 times | Tue 15 September 2026 | 296.35 (-3.06%) | 303.25 | 295.00 - 307.15 | 0.3583 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 306.35 and 324.95
| Weekly Target 1 | 303.07 |
| Weekly Target 2 | 309.63 |
| Weekly Target 3 | 321.66666666667 |
| Weekly Target 4 | 328.23 |
| Weekly Target 5 | 340.27 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-5.24%) | 333.70 | 315.10 - 333.70 | 0.2593 times | Fri 25 September 2026 | 333.70 (-0.73%) | 336.00 | 325.30 - 340.90 | 0.4831 times | Fri 18 September 2026 | 336.15 (9.96%) | 303.25 | 295.00 - 340.00 | 3.9588 times | Fri 11 September 2026 | 305.70 (-6.95%) | 328.40 | 304.00 - 328.40 | 0.8796 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.8248 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 0.974 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 0.8805 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.4432 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.5148 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 0.782 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 1.9036 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 281.7 and 329.5
| Monthly Target 1 | 270.2 |
| Monthly Target 2 | 293.2 |
| Monthly Target 3 | 318 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 365.8 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-7.96%) | 342.55 | 295.00 - 342.80 | 1.1454 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5277 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.7998 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.5714 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9091 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6257 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8417 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8122 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.3507 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4163 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.4818 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 328.76 |
| 12 day DMA | 325.74 |
| 20 day DMA | 324.28 |
| 35 day DMA | 326.18 |
| 50 day DMA | 328.65 |
| 100 day DMA | 343.09 |
| 150 day DMA | 354.89 |
| 200 day DMA | 376.61 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.39 | 329.99 | 333.11 |
| 12 day EMA | 326.57 | 328.45 | 329.3 |
| 20 day EMA | 326.81 | 327.93 | 328.37 |
| 35 day EMA | 328.54 | 329.27 | 329.59 |
| 50 day EMA | 331.44 | 332.06 | 332.4 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.76 | 332.51 | 334.72 |
| 12 day SMA | 325.74 | 325.02 | 323.97 |
| 20 day SMA | 324.28 | 325.65 | 326.28 |
| 35 day SMA | 326.18 | 326.44 | 326.24 |
| 50 day SMA | 328.65 | 329.54 | 330.44 |
| 100 day SMA | 343.09 | 343.49 | 343.98 |
| 150 day SMA | 354.89 | 355.47 | 355.94 |
| 200 day SMA | 376.61 | 376.94 | 377.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.