CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies CSM are 94.09 and 101.09

Daily Target 192.72
Daily Target 295.45
Daily Target 399.723333333333
Daily Target 4102.45
Daily Target 5106.72

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Wed 30 September 2026 98.17 (0.01%) 100.00 97.00 - 104.00 0.098 times
Tue 29 September 2026 98.16 (-0.15%) 98.69 95.21 - 99.97 0.0743 times
Mon 28 September 2026 98.31 (-3.95%) 102.80 97.50 - 102.80 0.07 times
Fri 25 September 2026 102.35 (0.77%) 102.00 100.10 - 104.50 0.4335 times
Thu 24 September 2026 101.57 (-2.27%) 103.00 101.00 - 104.40 0.1794 times
Wed 23 September 2026 103.93 (-1.16%) 105.15 102.80 - 108.27 0.2134 times
Tue 22 September 2026 105.15 (-2.81%) 112.00 103.06 - 112.00 0.3881 times
Mon 21 September 2026 108.19 (-1.51%) 112.03 106.88 - 113.00 0.5276 times
Fri 18 September 2026 109.85 (7.02%) 104.00 101.50 - 114.90 6.7342 times
Thu 17 September 2026 102.64 (6.67%) 98.90 96.32 - 103.90 1.2815 times
Wed 16 September 2026 96.22 (7.09%) 91.99 88.68 - 103.45 4.4884 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM are 92.3 and 101.09

Weekly Target 190.34
Weekly Target 294.25
Weekly Target 399.126666666667
Weekly Target 4103.04
Weekly Target 5107.92

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Wed 30 September 2026 98.17 (-4.08%) 102.80 95.21 - 104.00 0.0951 times
Fri 25 September 2026 102.35 (-6.83%) 112.03 100.10 - 113.00 0.6836 times
Fri 18 September 2026 109.85 (31.65%) 83.44 81.59 - 114.90 5.2852 times
Fri 11 September 2026 83.44 (-11.57%) 94.00 76.26 - 101.15 1.1215 times
Fri 04 September 2026 94.36 (-3.12%) 97.40 93.12 - 98.47 0.1323 times
Fri 28 August 2026 97.40 (-2.16%) 99.55 96.11 - 99.87 0.2511 times
Fri 21 August 2026 99.55 (-1.15%) 98.71 96.00 - 102.00 0.3714 times
Fri 14 August 2026 100.71 (-1.38%) 101.41 99.18 - 106.50 0.4167 times
Fri 07 August 2026 102.12 (-2.54%) 102.52 99.02 - 108.20 0.7214 times
Fri 31 July 2026 104.78 (5.18%) 99.62 94.27 - 108.00 0.9216 times
Fri 24 July 2026 99.62 (0%) 102.80 95.10 - 105.65 0.6234 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM are 87.22 and 125.86

Monthly Target 157.8
Monthly Target 277.99
Monthly Target 396.443333333333
Monthly Target 4116.63
Monthly Target 5135.08

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Wed 30 September 2026 98.17 (1.43%) 96.35 76.26 - 114.90 1.9992 times
Mon 31 August 2026 96.79 (-7.63%) 102.52 95.71 - 108.20 0.488 times
Fri 31 July 2026 104.78 (0%) 100.91 94.27 - 109.80 0.5128 times
Wed 30 September 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies CSM

DMA (daily moving average) of Csm Technologies CSM

DMA period DMA value
5 day DMA 99.71
12 day DMA 101.2
20 day DMA 97.91
35 day DMA 98.24
50 day DMA 99.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.57100.27101.32
12 day EMA99.83100.13100.49
20 day EMA99.3299.4499.58
35 day EMA99.3399.499.47
50 day EMA99.3499.3999.44

SMA (simple moving average) of Csm Technologies CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.71100.86102.26
12 day SMA101.299.9799.71
20 day SMA97.9197.7297.65
35 day SMA98.2498.3798.58
50 day SMA99.0799.1699.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme