ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClearSecured

Strong Daily Stock price targets for ClearSecured CSSL_SM are 101.5 and 104.5

Daily Target 199
Daily Target 2101
Daily Target 3102
Daily Target 4104
Daily Target 5105

Daily price and volume Clear Secured

Date Closing Open Range Volume
Thu 02 April 2026 103.00 (1.93%) 100.00 100.00 - 103.00 0.0784 times
Wed 01 April 2026 101.05 (6.37%) 97.00 97.00 - 102.00 0.094 times
Mon 30 March 2026 95.00 (-6.13%) 100.80 95.00 - 100.80 0.3292 times
Fri 27 March 2026 101.20 (-7.71%) 108.10 100.00 - 108.10 3.7931 times
Wed 25 March 2026 109.65 (0.09%) 113.00 108.50 - 118.00 4.1693 times
Tue 24 March 2026 109.55 (2.38%) 108.00 108.00 - 111.00 0.1411 times
Mon 23 March 2026 107.00 (-6.92%) 114.00 104.50 - 114.00 0.5172 times
Fri 20 March 2026 114.95 (1.73%) 114.75 113.00 - 115.00 0.5799 times
Thu 19 March 2026 113.00 (-2.38%) 114.05 113.00 - 114.05 0.1097 times
Wed 18 March 2026 115.75 (0.65%) 116.90 115.00 - 117.00 0.1881 times
Tue 17 March 2026 115.00 (0.35%) 114.60 113.50 - 117.00 0.1411 times

Daily chart ClearSecured

Weekly price and charts ClearSecured

Strong weekly Stock price targets for ClearSecured CSSL_SM are 99 and 107

Weekly Target 192.33
Weekly Target 297.67
Weekly Target 3100.33333333333
Weekly Target 4105.67
Weekly Target 5108.33

Weekly price and volumes for Clear Secured

Date Closing Open Range Volume
Thu 02 April 2026 103.00 (1.78%) 100.80 95.00 - 103.00 0.1006 times
Fri 27 March 2026 101.20 (-11.96%) 114.00 100.00 - 118.00 1.7296 times
Fri 20 March 2026 114.95 (-1.42%) 115.00 113.00 - 117.00 0.2453 times
Fri 13 March 2026 116.60 (-1.6%) 115.00 106.00 - 120.65 0.4245 times
Fri 06 March 2026 118.50 (-5.5%) 125.40 116.00 - 132.00 0.4654 times
Fri 27 February 2026 125.40 (-4.09%) 133.50 125.00 - 139.50 0.4245 times
Fri 20 February 2026 130.75 (0.58%) 128.50 121.00 - 138.00 0.4182 times
Fri 13 February 2026 130.00 (0%) 134.80 130.00 - 140.10 0.3459 times
Fri 06 February 2026 130.00 (-16.02%) 164.00 127.00 - 164.00 1.3553 times
Fri 30 January 2026 154.80 (9.94%) 142.00 139.50 - 163.00 4.4906 times
Fri 23 January 2026 140.80 (-0.98%) 144.00 135.55 - 151.00 2.0157 times

weekly chart ClearSecured

Monthly price and charts ClearSecured

Strong monthly Stock price targets for ClearSecured CSSL_SM are 100 and 106

Monthly Target 195
Monthly Target 299
Monthly Target 3101
Monthly Target 4105
Monthly Target 5107

Monthly price and volumes Clear Secured

Date Closing Open Range Volume
Thu 02 April 2026 103.00 (8.42%) 97.00 97.00 - 103.00 0.0076 times
Mon 30 March 2026 95.00 (-24.24%) 125.40 95.00 - 132.00 0.6466 times
Fri 27 February 2026 125.40 (-18.99%) 164.00 121.00 - 164.00 0.5613 times
Fri 30 January 2026 154.80 (20.98%) 127.65 127.60 - 163.00 3.124 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.6605 times
Fri 03 April 2026 (0%) - 0 times

monthly chart ClearSecured

DMA SMA EMA moving averages of Clear Secured CSSL_SM

DMA (daily moving average) of Clear Secured CSSL_SM

DMA period DMA value
5 day DMA 101.98
12 day DMA 108.31
20 day DMA 110.87
35 day DMA 119.01
50 day DMA 125.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clear Secured CSSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.72102.58103.35
12 day EMA106.96107.68108.89
20 day EMA111.12111.97113.12
35 day EMA117.88118.76119.8
50 day EMA124.66125.54126.54

SMA (simple moving average) of Clear Secured CSSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.98103.29104.48
12 day SMA108.31109.45110.23
20 day SMA110.87112.04113.26
35 day SMA119.01119.97120.79
50 day SMA125.62126.37127.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme