Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 31.68 and 33.8
| Daily Target 1 | 31 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.24 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.71 (3.76%) | 33.88 | 31.76 - 33.88 | 1.0069 times | Wed 28 January 2026 | 32.49 (-4.13%) | 35.10 | 32.20 - 35.55 | 1.9109 times | Tue 27 January 2026 | 33.89 (-4.99%) | 35.00 | 33.89 - 36.27 | 1.0489 times | Fri 23 January 2026 | 35.67 (-2.83%) | 37.00 | 35.02 - 37.00 | 0.4897 times | Thu 22 January 2026 | 36.71 (-4.45%) | 37.10 | 36.50 - 39.95 | 0.7793 times | Wed 21 January 2026 | 38.42 (-5%) | 39.38 | 38.42 - 41.18 | 1.7611 times | Tue 20 January 2026 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 1.3326 times | Mon 19 January 2026 | 38.52 (4.99%) | 38.51 | 38.40 - 38.52 | 0.5217 times | Fri 16 January 2026 | 36.69 (4.98%) | 34.26 | 34.26 - 36.69 | 0.579 times | Wed 14 January 2026 | 34.95 (1.39%) | 34.47 | 33.53 - 35.67 | 0.5697 times | Tue 13 January 2026 | 34.47 (-3.96%) | 36.74 | 34.20 - 36.98 | 1.2589 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 30.48 and 34.99
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.71 (-5.49%) | 35.00 | 31.76 - 36.27 | 0.7279 times | Fri 23 January 2026 | 35.67 (-2.78%) | 38.51 | 35.02 - 41.18 | 0.8963 times | Fri 16 January 2026 | 36.69 (0.44%) | 36.86 | 33.53 - 37.31 | 0.5737 times | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.7273 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.9274 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.9445 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 1.1499 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.8779 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 1.3153 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.8598 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 2.438 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 27.79 and 37.69
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.71 (-14.61%) | 40.44 | 31.76 - 41.66 | 0.4023 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.7924 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.606 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.557 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6527 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2605 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9126 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.3755 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.9676 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4735 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 3.586 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.13 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.72 |
| 100 day DMA | 43.1 |
| 150 day DMA | 56.46 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.82 | 35.98 |
| 12 day EMA | 35.86 | 36.25 | 36.93 |
| 20 day EMA | 36.88 | 37.21 | 37.71 |
| 35 day EMA | 38.53 | 38.81 | 39.18 |
| 50 day EMA | 39.98 | 40.24 | 40.56 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 35.44 | 37.03 |
| 12 day SMA | 35.99 | 36.22 | 36.61 |
| 20 day SMA | 37.13 | 37.41 | 37.79 |
| 35 day SMA | 38.47 | 38.61 | 38.83 |
| 50 day SMA | 39.72 | 40 | 40.35 |
| 100 day SMA | 43.1 | 43.29 | 43.53 |
| 150 day SMA | 56.46 | 56.9 | 57.39 |
| 200 day SMA | 69.54 | 69.88 | 70.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.