CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong Daily Stock price targets for CambridgeTechnology CTE are 20.79 and 23.38

Daily Target 120.16
Daily Target 221.42
Daily Target 322.753333333333
Daily Target 424.01
Daily Target 525.34

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (0.44%) 23.00 21.50 - 24.09 2.3607 times
Wed 25 March 2026 22.57 (-2.25%) 23.39 22.11 - 24.93 1.1269 times
Tue 24 March 2026 23.09 (7.8%) 22.02 20.51 - 23.55 1.2372 times
Mon 23 March 2026 21.42 (-8.73%) 23.47 21.20 - 23.96 0.7312 times
Fri 20 March 2026 23.47 (-3.69%) 24.00 23.05 - 25.45 0.3605 times
Thu 19 March 2026 24.37 (-2.99%) 24.99 24.10 - 26.77 0.3961 times
Wed 18 March 2026 25.12 (2.87%) 25.70 24.03 - 25.70 0.4452 times
Tue 17 March 2026 24.42 (4%) 24.36 22.88 - 25.45 1.1016 times
Mon 16 March 2026 23.48 (-1.05%) 23.73 23.25 - 26.00 1.0595 times
Fri 13 March 2026 23.73 (-4.28%) 25.40 23.11 - 25.44 1.1813 times
Thu 12 March 2026 24.79 (-8.29%) 27.93 24.33 - 27.93 3.8053 times

Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 19.38 and 23.8

Weekly Target 118.28
Weekly Target 220.48
Weekly Target 322.703333333333
Weekly Target 424.9
Weekly Target 527.12

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (-3.41%) 23.47 20.51 - 24.93 1.6751 times
Fri 20 March 2026 23.47 (-1.1%) 23.73 22.88 - 26.77 1.0325 times
Fri 13 March 2026 23.73 (-12.01%) 26.97 23.11 - 28.00 2.4543 times
Fri 06 March 2026 26.97 (-4.8%) 26.57 25.79 - 29.00 0.6435 times
Fri 27 February 2026 28.33 (-14.2%) 32.10 26.21 - 33.48 0.805 times
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 0.734 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 1.0391 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 0.8117 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.3702 times
Fri 23 January 2026 35.67 (-2.78%) 38.51 35.02 - 41.18 0.4346 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.2781 times

weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 17.35 and 25.84

Monthly Target 115.57
Monthly Target 219.12
Monthly Target 324.06
Monthly Target 427.61
Monthly Target 532.55

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (-19.98%) 26.57 20.51 - 29.00 1.5584 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 0.91 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.4052 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.789 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6034 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.5504 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6499 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2552 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9087 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.3697 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.9593 times

monthly chart CambridgeTechnology

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.85
20 day DMA 25.07
35 day DMA 28.85
50 day DMA 30.88
100 day DMA 36.79
150 day DMA 40.73
200 day DMA 53.55

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.0123.23
12 day EMA23.9624.224.5
20 day EMA25.425.6926.02
35 day EMA27.8528.1528.48
50 day EMA30.5330.8531.19

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.9823.49
12 day SMA23.8524.0924.36
20 day SMA25.0725.3625.77
35 day SMA28.8529.2129.57
50 day SMA30.8831.1131.38
100 day SMA36.7937.1337.49
150 day SMA40.734141.26
200 day SMA53.5553.9654.39
Back to top | Use Dark Theme