Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 30.84 and 31.72
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.44 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.31 (-2.55%) | 32.13 | 31.25 - 32.13 | 0.4496 times | Thu 02 July 2026 | 32.13 (2.78%) | 31.36 | 31.36 - 32.40 | 0.9267 times | Wed 01 July 2026 | 31.26 (-0.57%) | 31.44 | 31.13 - 32.34 | 0.744 times | Tue 30 June 2026 | 31.44 (1.35%) | 30.51 | 30.51 - 31.85 | 0.7905 times | Mon 29 June 2026 | 31.02 (-0.51%) | 32.26 | 31.01 - 32.26 | 0.2338 times | Thu 25 June 2026 | 31.18 (-1.05%) | 32.98 | 30.90 - 32.98 | 0.7683 times | Wed 24 June 2026 | 31.51 (-0.03%) | 31.43 | 31.42 - 31.67 | 0.1914 times | Tue 23 June 2026 | 31.52 (0.8%) | 33.90 | 31.22 - 33.90 | 2.8846 times | Mon 22 June 2026 | 31.27 (-1.33%) | 31.52 | 31.08 - 32.39 | 2.3118 times | Fri 19 June 2026 | 31.69 (-0.35%) | 33.39 | 31.07 - 33.39 | 0.6993 times | Thu 18 June 2026 | 31.80 (0.25%) | 31.04 | 31.01 - 33.48 | 2.5454 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 29.97 and 31.86
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.2801 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.5483 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 0.6744 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 0.6745 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 0.7663 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.439 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 0.6006 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 0.7752 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 3.2591 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 1.9826 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 3.9372 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 30.59 and 31.86
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.31 (-0.41%) | 31.44 | 31.13 - 32.40 | 0.031 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4521 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1706 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.8394 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.3877 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.3077 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5823 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.1339 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8672 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.228 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.934 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.71 |
| 50 day DMA | 29.74 |
| 100 day DMA | 31.3 |
| 150 day DMA | 35.89 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.58 | 31.31 |
| 12 day EMA | 31.51 | 31.55 | 31.45 |
| 20 day EMA | 31.41 | 31.42 | 31.35 |
| 35 day EMA | 30.41 | 30.36 | 30.26 |
| 50 day EMA | 29.5 | 29.43 | 29.32 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.41 | 31.28 |
| 12 day SMA | 31.49 | 31.49 | 31.48 |
| 20 day SMA | 31.7 | 31.78 | 31.81 |
| 35 day SMA | 31.71 | 31.67 | 31.58 |
| 50 day SMA | 29.74 | 29.6 | 29.43 |
| 100 day SMA | 31.3 | 31.39 | 31.46 |
| 150 day SMA | 35.89 | 36.01 | 36.14 |
| 200 day SMA | 39.5 | 39.72 | 39.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.