Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 30.98 and 32.32
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.61 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.44 (1.35%) | 30.51 | 30.51 - 31.85 | 0.5815 times | Mon 29 June 2026 | 31.02 (-0.51%) | 32.26 | 31.01 - 32.26 | 0.172 times | Thu 25 June 2026 | 31.18 (-1.05%) | 32.98 | 30.90 - 32.98 | 0.5652 times | Wed 24 June 2026 | 31.51 (-0.03%) | 31.43 | 31.42 - 31.67 | 0.1408 times | Tue 23 June 2026 | 31.52 (0.8%) | 33.90 | 31.22 - 33.90 | 2.122 times | Mon 22 June 2026 | 31.27 (-1.33%) | 31.52 | 31.08 - 32.39 | 1.7006 times | Fri 19 June 2026 | 31.69 (-0.35%) | 33.39 | 31.07 - 33.39 | 0.5144 times | Thu 18 June 2026 | 31.80 (0.25%) | 31.04 | 31.01 - 33.48 | 1.8724 times | Wed 17 June 2026 | 31.72 (1.28%) | 32.00 | 31.45 - 32.60 | 0.4071 times | Tue 16 June 2026 | 31.32 (-2.19%) | 32.97 | 30.20 - 32.97 | 1.9241 times | Mon 15 June 2026 | 32.02 (-0.25%) | 32.97 | 31.50 - 33.00 | 0.8525 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 30.1 and 31.85
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.44 (0.83%) | 32.26 | 30.51 - 32.26 | 0.093 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.5588 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 0.6874 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 0.6875 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 0.7811 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.4474 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 0.6122 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 0.7902 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 3.3218 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 2.0208 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 4.013 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 28.23 and 33.21
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4147 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1565 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.7699 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.19 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.1994 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5341 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.04 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.7953 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.0435 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.8566 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.6544 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.53 |
| 50 day DMA | 29.28 |
| 100 day DMA | 31.55 |
| 150 day DMA | 36.29 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.29 | 31.42 |
| 12 day EMA | 31.49 | 31.5 | 31.59 |
| 20 day EMA | 31.39 | 31.38 | 31.42 |
| 35 day EMA | 30.33 | 30.26 | 30.22 |
| 50 day EMA | 29.22 | 29.13 | 29.05 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.3 | 31.43 |
| 12 day SMA | 31.55 | 31.53 | 31.59 |
| 20 day SMA | 31.89 | 31.91 | 31.99 |
| 35 day SMA | 31.53 | 31.48 | 31.37 |
| 50 day SMA | 29.28 | 29.15 | 29.07 |
| 100 day SMA | 31.55 | 31.62 | 31.72 |
| 150 day SMA | 36.29 | 36.45 | 36.61 |
| 200 day SMA | 40.19 | 40.45 | 40.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.