CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 41.55 and 44.85
| Daily Target 1 | 38.87 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.47 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.00 (2.31%) | 40.10 | 40.10 - 43.40 | 1.4774 times | Wed 20 August 2025 | 42.03 (0.24%) | 41.00 | 41.00 - 43.50 | 1.085 times | Tue 19 August 2025 | 41.93 (1.16%) | 42.25 | 40.72 - 42.99 | 0.2545 times | Mon 18 August 2025 | 41.45 (-1.75%) | 41.13 | 41.13 - 43.00 | 0.2847 times | Thu 14 August 2025 | 42.19 (1.83%) | 41.23 | 41.23 - 42.64 | 0.75 times | Wed 13 August 2025 | 41.43 (1.15%) | 42.98 | 40.05 - 42.98 | 1.5996 times | Tue 12 August 2025 | 40.96 (-0.92%) | 39.50 | 39.32 - 41.88 | 1.9353 times | Mon 11 August 2025 | 41.34 (0.88%) | 42.00 | 39.50 - 42.21 | 1.0952 times | Fri 08 August 2025 | 40.98 (0.71%) | 41.50 | 40.00 - 41.69 | 0.2281 times | Thu 07 August 2025 | 40.69 (-3.12%) | 42.84 | 40.12 - 42.84 | 1.2901 times | Wed 06 August 2025 | 42.00 (-0.17%) | 40.12 | 40.11 - 43.80 | 0.3146 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 41.55 and 44.95
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.00 (1.92%) | 41.13 | 40.10 - 43.50 | 0.5329 times | Thu 14 August 2025 | 42.19 (2.95%) | 42.00 | 39.32 - 42.98 | 0.9244 times | Fri 08 August 2025 | 40.98 (-3.17%) | 41.47 | 40.00 - 43.80 | 0.4369 times | Fri 01 August 2025 | 42.32 (-4.68%) | 45.80 | 41.00 - 46.89 | 1.5186 times | Fri 25 July 2025 | 44.40 (-0.4%) | 44.01 | 42.70 - 46.29 | 0.6499 times | Fri 18 July 2025 | 44.58 (-4.52%) | 45.06 | 44.00 - 47.39 | 1.8509 times | Fri 11 July 2025 | 46.69 (-0.95%) | 46.60 | 45.03 - 48.85 | 1.567 times | Fri 04 July 2025 | 47.14 (2.95%) | 45.99 | 45.90 - 51.70 | 1.6002 times | Fri 27 June 2025 | 45.79 (-0.61%) | 45.50 | 44.61 - 46.96 | 0.4734 times | Fri 20 June 2025 | 46.07 (0.15%) | 46.00 | 46.00 - 48.93 | 0.4458 times | Fri 13 June 2025 | 46.00 (0.88%) | 45.60 | 44.90 - 46.92 | 1.2625 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 41.16 and 46.54
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 42.34 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.00 (0.58%) | 41.00 | 39.32 - 44.70 | 0.2581 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 0.826 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.4052 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 0.9194 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.516 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 2.2987 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.3118 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 1.4966 times | Mon 30 September 2024 | 108.74 (-0.97%) | 109.00 | 92.25 - 109.00 | 0.835 times | Fri 30 August 2024 | 109.81 (-6.38%) | 117.00 | 92.44 - 119.49 | 2.1332 times | Wed 31 July 2024 | 117.29 (19.37%) | 137.70 | 111.74 - 137.70 | 1.4 times |
Indicator Analysis of CambridgeTech
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CambridgeTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambridgeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and CambridgeTech CTE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.
CambridgeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.67 |
| 20 day DMA | 42.44 |
| 35 day DMA | 44 |
| 50 day DMA | 44.85 |
| 100 day DMA | 44.52 |
| 150 day DMA | 60 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.81 | 41.7 |
| 12 day EMA | 42.16 | 42.01 | 42.01 |
| 20 day EMA | 42.62 | 42.58 | 42.64 |
| 35 day EMA | 43.53 | 43.56 | 43.65 |
| 50 day EMA | 44.65 | 44.72 | 44.83 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.81 | 41.59 |
| 12 day SMA | 41.67 | 41.71 | 41.74 |
| 20 day SMA | 42.44 | 42.52 | 42.69 |
| 35 day SMA | 44 | 44.14 | 44.38 |
| 50 day SMA | 44.85 | 44.91 | 44.97 |
| 100 day SMA | 44.52 | 44.49 | 44.47 |
| 150 day SMA | 60 | 60.35 | 60.71 |
| 200 day SMA | 71.39 | 71.61 | 71.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.