Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 42.14 and 43.74
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.89 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (-0.71%) | 43.79 | 42.40 - 44.00 | 0.2861 times | Thu 24 September 2026 | 43.79 (-0.36%) | 42.15 | 42.15 - 44.70 | 0.6903 times | Wed 23 September 2026 | 43.95 (0.32%) | 43.81 | 42.49 - 44.80 | 0.8118 times | Tue 22 September 2026 | 43.81 (2.53%) | 43.89 | 41.21 - 43.89 | 1.308 times | Mon 21 September 2026 | 42.73 (4.99%) | 42.73 | 40.80 - 42.73 | 1.315 times | Fri 18 September 2026 | 40.70 (4.98%) | 38.59 | 38.59 - 40.70 | 1.6369 times | Thu 17 September 2026 | 38.77 (-4.15%) | 41.05 | 38.50 - 41.05 | 1.0332 times | Wed 16 September 2026 | 40.45 (1.23%) | 39.05 | 38.11 - 41.80 | 0.569 times | Tue 15 September 2026 | 39.96 (-3.41%) | 41.50 | 39.76 - 42.93 | 0.3207 times | Fri 11 September 2026 | 41.37 (-2.06%) | 43.08 | 40.21 - 43.08 | 2.029 times | Thu 10 September 2026 | 42.24 (-0.73%) | 41.71 | 41.30 - 43.49 | 0.9198 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 42.14 and 46.14
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (6.83%) | 42.73 | 40.80 - 44.80 | 0.877 times | Fri 18 September 2026 | 40.70 (-1.62%) | 41.50 | 38.11 - 42.93 | 0.7078 times | Fri 11 September 2026 | 41.37 (-1.08%) | 42.66 | 40.21 - 43.49 | 0.9634 times | Fri 04 September 2026 | 41.82 (-10.64%) | 48.80 | 39.51 - 49.14 | 2.2352 times | Fri 28 August 2026 | 46.80 (44.58%) | 32.37 | 30.76 - 48.00 | 1.0015 times | Fri 15 May 2026 | 32.37 (-0.58%) | 32.31 | 31.00 - 33.76 | 0.5966 times | Fri 08 May 2026 | 32.56 (-2.19%) | 32.78 | 31.60 - 34.94 | 1.5689 times | Thu 30 April 2026 | 33.29 (11.9%) | 30.40 | 30.20 - 34.22 | 1.2359 times | Fri 24 April 2026 | 29.75 (-4.71%) | 29.71 | 29.03 - 31.70 | 0.634 times | Fri 17 April 2026 | 31.22 (-24.59%) | 41.40 | 29.82 - 41.99 | 0.1797 times | Fri 05 September 2025 | 41.40 (1.52%) | 40.27 | 39.11 - 43.20 | 0.5125 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 36.38 and 45.22
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (-4.17%) | 45.37 | 38.11 - 46.95 | 1.4316 times | Mon 31 August 2026 | 45.37 (47.5%) | 48.00 | 42.37 - 49.14 | 0.5804 times | Mon 18 May 2026 | 30.76 (-7.6%) | 32.78 | 30.76 - 34.94 | 0.7941 times | Thu 30 April 2026 | 33.29 (-20.72%) | 31.59 | 29.03 - 34.22 | 0.7168 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.1875 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 0.9225 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.6626 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.8156 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 1.8505 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 1.0385 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 4.6265 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.52 |
| 35 day DMA | 38.96 |
| 50 day DMA | 37.95 |
| 100 day DMA | 41.22 |
| 150 day DMA | 42.47 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.06 | 42.69 |
| 12 day EMA | 42.33 | 42.12 | 41.82 |
| 20 day EMA | 41.53 | 41.33 | 41.07 |
| 35 day EMA | 40.34 | 40.16 | 39.95 |
| 50 day EMA | 38.86 | 38.67 | 38.46 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43 | 41.99 |
| 12 day SMA | 41.98 | 41.84 | 41.68 |
| 20 day SMA | 42.52 | 42.57 | 42.73 |
| 35 day SMA | 38.96 | 38.63 | 38.26 |
| 50 day SMA | 37.95 | 37.92 | 37.88 |
| 100 day SMA | 41.22 | 41.26 | 41.28 |
| 150 day SMA | 42.47 | 42.41 | 42.35 |
| 200 day SMA | 53.39 | 53.67 | 53.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.