Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 200.35 and 207.25
| Daily Target 1 | 195.37 |
| Daily Target 2 | 198.43 |
| Daily Target 3 | 202.26666666667 |
| Daily Target 4 | 205.33 |
| Daily Target 5 | 209.17 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.50 (1.33%) | 199.75 | 199.20 - 206.10 | 1.9615 times | Thu 25 June 2026 | 198.85 (-2.81%) | 206.15 | 196.75 - 206.90 | 1.201 times | Wed 24 June 2026 | 204.60 (3.18%) | 199.50 | 197.05 - 205.25 | 1.1096 times | Tue 23 June 2026 | 198.30 (0.18%) | 197.95 | 195.75 - 200.60 | 0.4663 times | Mon 22 June 2026 | 197.95 (0.66%) | 196.65 | 194.55 - 199.05 | 0.367 times | Fri 19 June 2026 | 196.65 (-0.86%) | 198.00 | 196.00 - 201.25 | 0.388 times | Thu 18 June 2026 | 198.35 (-1.05%) | 200.10 | 197.10 - 202.05 | 0.7844 times | Wed 17 June 2026 | 200.45 (-2.43%) | 205.00 | 199.45 - 205.40 | 1.2115 times | Tue 16 June 2026 | 205.45 (3.06%) | 197.85 | 197.50 - 206.50 | 1.0843 times | Mon 15 June 2026 | 199.35 (-1.17%) | 205.70 | 198.20 - 207.85 | 1.4265 times | Fri 12 June 2026 | 201.70 (-21.46%) | 197.40 | 196.50 - 208.50 | 2.1214 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 200.35 and 207.25
| Weekly Target 1 | 195.37 |
| Weekly Target 2 | 198.43 |
| Weekly Target 3 | 202.26666666667 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 209.17 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.50 (1.33%) | 199.75 | 199.20 - 206.10 | 0.5199 times | Thu 25 June 2026 | 198.85 (1.12%) | 196.65 | 194.55 - 206.90 | 0.8333 times | Fri 19 June 2026 | 196.65 (-2.5%) | 205.70 | 196.00 - 207.85 | 1.2973 times | Fri 12 June 2026 | 201.70 (-17.62%) | 243.00 | 196.50 - 262.40 | 1.6294 times | Fri 05 June 2026 | 244.85 (-4.15%) | 257.10 | 243.20 - 258.60 | 0.6006 times | Fri 29 May 2026 | 255.45 (2.78%) | 251.80 | 249.20 - 258.35 | 0.4068 times | Fri 22 May 2026 | 248.55 (-0.84%) | 250.60 | 245.60 - 254.60 | 0.5292 times | Fri 15 May 2026 | 250.65 (-3.73%) | 258.85 | 242.35 - 258.85 | 1.026 times | Fri 08 May 2026 | 260.35 (-3.61%) | 271.00 | 258.15 - 282.50 | 1.1584 times | Thu 30 April 2026 | 270.09 (2.89%) | 264.00 | 263.83 - 293.51 | 1.9991 times | Fri 24 April 2026 | 262.51 (1.82%) | 261.40 | 256.76 - 275.00 | 1.8979 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 164.1 and 231.95
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 219.48333333333 |
| Monthly Target 4 | 244.42 |
| Monthly Target 5 | 287.33 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.50 (-21.12%) | 257.10 | 194.55 - 262.40 | 1.0344 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6613 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.3934 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0036 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.629 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7674 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 0.9919 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 1.9877 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.7616 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.7697 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6303 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 200.24 |
| 12 day DMA | 205 |
| 20 day DMA | 223.02 |
| 35 day DMA | 235.04 |
| 50 day DMA | 244.84 |
| 100 day DMA | 255.44 |
| 150 day DMA | 263.14 |
| 200 day DMA | 253.14 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.13 | 200.94 | 201.99 |
| 12 day EMA | 208.51 | 209.78 | 211.77 |
| 20 day EMA | 217.62 | 219.32 | 221.47 |
| 35 day EMA | 229.71 | 231.37 | 233.28 |
| 50 day EMA | 241.11 | 242.73 | 244.52 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.24 | 199.27 | 199.17 |
| 12 day SMA | 205 | 209.3 | 214.1 |
| 20 day SMA | 223.02 | 225.72 | 228.47 |
| 35 day SMA | 235.04 | 237.02 | 239.14 |
| 50 day SMA | 244.84 | 245.86 | 246.87 |
| 100 day SMA | 255.44 | 256.34 | 257.29 |
| 150 day SMA | 263.14 | 263.65 | 264.13 |
| 200 day SMA | 253.14 | 253.12 | 253.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.