Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 277.15 and 294.55
| Daily Target 1 | 263.18 |
| Daily Target 2 | 273.72 |
| Daily Target 3 | 280.58333333333 |
| Daily Target 4 | 291.12 |
| Daily Target 5 | 297.98 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 284.25 (3.19%) | 271.25 | 270.05 - 287.45 | 1.2341 times | Fri 23 January 2026 | 275.45 (-2.74%) | 284.00 | 273.35 - 284.00 | 0.4711 times | Thu 22 January 2026 | 283.20 (1.23%) | 282.10 | 278.05 - 286.00 | 0.5428 times | Wed 21 January 2026 | 279.75 (3.23%) | 270.05 | 265.90 - 282.05 | 0.7984 times | Tue 20 January 2026 | 271.00 (0.28%) | 270.25 | 265.05 - 274.35 | 0.8808 times | Mon 19 January 2026 | 270.25 (-1.01%) | 269.65 | 265.80 - 273.50 | 0.6063 times | Fri 16 January 2026 | 273.00 (-1.27%) | 276.50 | 271.10 - 281.95 | 0.6454 times | Wed 14 January 2026 | 276.50 (-0.25%) | 275.00 | 273.20 - 279.95 | 0.9104 times | Tue 13 January 2026 | 277.20 (5.38%) | 264.95 | 264.95 - 280.00 | 1.3843 times | Mon 12 January 2026 | 263.05 (-6.42%) | 278.05 | 261.00 - 278.70 | 2.5266 times | Fri 09 January 2026 | 281.10 (0.57%) | 278.55 | 277.90 - 284.25 | 0.5629 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 277.15 and 294.55
| Weekly Target 1 | 263.18 |
| Weekly Target 2 | 273.72 |
| Weekly Target 3 | 280.58333333333 |
| Weekly Target 4 | 291.12 |
| Weekly Target 5 | 297.98 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 284.25 (3.19%) | 271.25 | 270.05 - 287.45 | 0.281 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.7513 times | Fri 16 January 2026 | 273.00 (-2.88%) | 278.05 | 261.00 - 281.95 | 1.2449 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.7478 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.3232 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.851 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.7118 times | Fri 12 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.9965 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 1.5018 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 1.5906 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 2.2027 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 255.03 and 290.23
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 264.77 |
| Monthly Target 3 | 280.48333333333 |
| Monthly Target 4 | 299.97 |
| Monthly Target 5 | 315.68 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 284.25 (-2.25%) | 289.30 | 261.00 - 296.20 | 0.7007 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0916 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1876 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8382 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8471 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6937 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.869 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9064 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9242 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9415 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8006 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 278.73 |
| 12 day DMA | 276.19 |
| 20 day DMA | 282.76 |
| 35 day DMA | 279.74 |
| 50 day DMA | 277.8 |
| 100 day DMA | 248.98 |
| 150 day DMA | 236.17 |
| 200 day DMA | 223.89 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.47 | 277.08 | 277.9 |
| 12 day EMA | 279.05 | 278.1 | 278.58 |
| 20 day EMA | 279.48 | 278.98 | 279.35 |
| 35 day EMA | 277.99 | 277.62 | 277.75 |
| 50 day EMA | 276.17 | 275.84 | 275.86 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.73 | 275.93 | 275.44 |
| 12 day SMA | 276.19 | 276.75 | 278.35 |
| 20 day SMA | 282.76 | 283.17 | 284.2 |
| 35 day SMA | 279.74 | 279.32 | 279.28 |
| 50 day SMA | 277.8 | 277.32 | 276.84 |
| 100 day SMA | 248.98 | 248.11 | 247.31 |
| 150 day SMA | 236.17 | 235.55 | 235.01 |
| 200 day SMA | 223.89 | 223.28 | 222.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.