Login or Join

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 214.21 and 220.28

Daily Target 1209.5
Daily Target 2212.85
Daily Target 3215.57333333333
Daily Target 4218.92
Daily Target 5221.64

Daily price and volume City Union

Date Closing Open Range Volume
Thu 21 August 2025 216.19 (1.23%) 213.00 212.23 - 218.30 1.086 times
Wed 20 August 2025 213.57 (0.57%) 214.98 212.63 - 216.85 1.1392 times
Tue 19 August 2025 212.37 (-0.69%) 214.45 211.10 - 214.59 0.7509 times
Mon 18 August 2025 213.85 (1.2%) 213.50 211.60 - 217.00 0.8945 times
Thu 14 August 2025 211.32 (0.28%) 211.05 209.76 - 213.28 1.0453 times
Wed 13 August 2025 210.73 (0.98%) 210.00 210.00 - 214.79 1.4386 times
Tue 12 August 2025 208.68 (-0.2%) 209.00 207.76 - 210.88 1.0189 times
Mon 11 August 2025 209.09 (-0.5%) 211.87 207.51 - 213.12 1.0498 times
Fri 08 August 2025 210.14 (-2.53%) 215.59 208.05 - 216.90 0.9404 times
Thu 07 August 2025 215.59 (0.42%) 212.51 212.25 - 216.50 0.6365 times
Wed 06 August 2025 214.69 (-1.17%) 216.10 213.65 - 217.10 3.4583 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 213.65 and 220.85

Weekly Target 1208
Weekly Target 2212.09
Weekly Target 3215.19666666667
Weekly Target 4219.29
Weekly Target 5222.4

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 21 August 2025 216.19 (2.3%) 213.50 211.10 - 218.30 0.4219 times
Thu 14 August 2025 211.32 (0.56%) 211.87 207.51 - 214.79 0.4963 times
Fri 08 August 2025 210.14 (-1.74%) 214.95 208.05 - 219.90 1.0229 times
Fri 01 August 2025 213.87 (2.29%) 208.10 200.30 - 224.50 1.432 times
Fri 25 July 2025 209.08 (-1.6%) 212.50 206.82 - 215.00 0.5905 times
Fri 18 July 2025 212.49 (1.12%) 209.80 208.31 - 219.90 0.6103 times
Fri 11 July 2025 210.13 (-3.29%) 216.35 209.17 - 221.36 0.8201 times
Fri 04 July 2025 217.27 (5.57%) 208.50 205.10 - 232.55 2.8338 times
Fri 27 June 2025 205.81 (7.85%) 189.49 187.05 - 206.80 1.1942 times
Fri 20 June 2025 190.83 (-2.74%) 196.90 189.05 - 198.17 0.5779 times
Fri 13 June 2025 196.20 (-2.47%) 204.00 188.31 - 208.40 0.8979 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 203.36 and 220.35

Monthly Target 1199.08
Monthly Target 2207.63
Monthly Target 3216.06666666667
Monthly Target 4224.62
Monthly Target 5233.06

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 21 August 2025 216.19 (0.89%) 216.40 207.51 - 224.50 0.5669 times
Thu 31 July 2025 214.28 (-2.03%) 215.00 200.30 - 232.55 0.9767 times
Mon 30 June 2025 218.71 (11.76%) 195.00 187.05 - 221.00 1.0188 times
Fri 30 May 2025 195.70 (10.84%) 175.35 172.01 - 197.80 1.0388 times
Wed 30 April 2025 176.56 (12.33%) 157.18 149.55 - 185.28 1.0583 times
Fri 28 March 2025 157.18 (6.35%) 148.11 142.91 - 163.60 0.8998 times
Fri 28 February 2025 147.80 (-14.92%) 163.37 144.02 - 180.90 1.3547 times
Fri 31 January 2025 173.72 (0.81%) 172.00 161.16 - 177.42 0.7811 times
Tue 31 December 2024 172.33 (-4.01%) 179.54 170.25 - 187.90 0.9746 times
Fri 29 November 2024 179.53 (2.16%) 176.80 166.72 - 182.24 1.3302 times
Thu 31 October 2024 175.74 (7.2%) 164.75 150.20 - 179.28 4.3719 times

 monthly chart CityUnion

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Union CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.06

BullKhan value: 95 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 208 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (CUB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.98 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 213.46
12 day DMA 212.79
20 day DMA 211.65
35 day DMA 213.15
50 day DMA 209.63
100 day DMA 196.29
150 day DMA 184.78
200 day DMA 182.75

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA213.78212.58212.08
12 day EMA212.83212.22211.98
20 day EMA212.32211.91211.73
35 day EMA210.64210.31210.12
50 day EMA209.42209.14208.96

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA213.46212.37211.39
12 day SMA212.79212.85212.88
20 day SMA211.65211.54211.43
35 day SMA213.15213.3213.79
50 day SMA209.63209.31209.16
100 day SMA196.29195.72195.17
150 day SMA184.78184.42184.1
200 day SMA182.75182.54182.36
Back to top | Use Dark Theme