Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 249.68 and 258.83
| Daily Target 1 | 247.86 |
| Daily Target 2 | 251.49 |
| Daily Target 3 | 257.00666666667 |
| Daily Target 4 | 260.64 |
| Daily Target 5 | 266.16 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 255.13 (2.66%) | 256.99 | 253.37 - 262.52 | 1.1359 times | Tue 07 April 2026 | 248.52 (-0.56%) | 247.51 | 245.10 - 251.00 | 0.7119 times | Mon 06 April 2026 | 249.91 (3.92%) | 242.89 | 237.98 - 253.20 | 1.6105 times | Thu 02 April 2026 | 240.49 (0.34%) | 236.00 | 229.96 - 241.44 | 0.6242 times | Wed 01 April 2026 | 239.68 (-0.07%) | 250.00 | 236.01 - 251.70 | 0.7245 times | Mon 30 March 2026 | 239.85 (-5.46%) | 248.05 | 235.75 - 249.30 | 0.9597 times | Fri 27 March 2026 | 253.70 (0.3%) | 248.50 | 244.10 - 258.85 | 1.286 times | Wed 25 March 2026 | 252.95 (7.39%) | 235.50 | 235.50 - 257.00 | 1.6442 times | Tue 24 March 2026 | 235.55 (0.53%) | 240.00 | 232.20 - 241.80 | 0.8482 times | Mon 23 March 2026 | 234.30 (-2.92%) | 239.95 | 230.75 - 239.95 | 0.455 times | Fri 20 March 2026 | 241.35 (-1.15%) | 246.85 | 239.35 - 248.75 | 0.3598 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 246.56 and 271.1
| Weekly Target 1 | 227.34 |
| Weekly Target 2 | 241.23 |
| Weekly Target 3 | 251.87666666667 |
| Weekly Target 4 | 265.77 |
| Weekly Target 5 | 276.42 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 255.13 (6.09%) | 242.89 | 237.98 - 262.52 | 1.0979 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.7328 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.3439 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.6972 times | Fri 13 March 2026 | 231.50 (-10.88%) | 254.00 | 229.30 - 257.75 | 1.1006 times | Fri 06 March 2026 | 259.75 (-8.23%) | 271.00 | 258.05 - 280.75 | 0.763 times | Fri 27 February 2026 | 283.05 (0.48%) | 281.70 | 280.55 - 294.90 | 0.7246 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.808 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.4698 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.2621 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 0.961 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 242.55 and 275.11
| Monthly Target 1 | 216.64 |
| Monthly Target 2 | 235.89 |
| Monthly Target 3 | 249.20333333333 |
| Monthly Target 4 | 268.45 |
| Monthly Target 5 | 281.76 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 255.13 (6.37%) | 250.00 | 229.96 - 262.52 | 0.3409 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.1637 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.7292 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8898 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.15 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.3047 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8831 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8924 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7308 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9155 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.955 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 246.75 |
| 12 day DMA | 244.63 |
| 20 day DMA | 244.49 |
| 35 day DMA | 259.69 |
| 50 day DMA | 268.71 |
| 100 day DMA | 272.78 |
| 150 day DMA | 254.45 |
| 200 day DMA | 243.43 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 245.99 | 244.73 |
| 12 day EMA | 247.38 | 245.97 | 245.51 |
| 20 day EMA | 250.04 | 249.5 | 249.6 |
| 35 day EMA | 257.25 | 257.37 | 257.89 |
| 50 day EMA | 267.14 | 267.63 | 268.41 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.75 | 243.69 | 244.73 |
| 12 day SMA | 244.63 | 244.3 | 243.6 |
| 20 day SMA | 244.49 | 244.72 | 245.7 |
| 35 day SMA | 259.69 | 260.58 | 261.79 |
| 50 day SMA | 268.71 | 269.27 | 269.9 |
| 100 day SMA | 272.78 | 272.83 | 272.89 |
| 150 day SMA | 254.45 | 254.07 | 253.76 |
| 200 day SMA | 243.43 | 243.12 | 242.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.