CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 214.21 and 220.28
Daily Target 1 | 209.5 |
Daily Target 2 | 212.85 |
Daily Target 3 | 215.57333333333 |
Daily Target 4 | 218.92 |
Daily Target 5 | 221.64 |
Daily price and volume City Union
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 216.19 (1.23%) | 213.00 | 212.23 - 218.30 | 1.086 times | Wed 20 August 2025 | 213.57 (0.57%) | 214.98 | 212.63 - 216.85 | 1.1392 times | Tue 19 August 2025 | 212.37 (-0.69%) | 214.45 | 211.10 - 214.59 | 0.7509 times | Mon 18 August 2025 | 213.85 (1.2%) | 213.50 | 211.60 - 217.00 | 0.8945 times | Thu 14 August 2025 | 211.32 (0.28%) | 211.05 | 209.76 - 213.28 | 1.0453 times | Wed 13 August 2025 | 210.73 (0.98%) | 210.00 | 210.00 - 214.79 | 1.4386 times | Tue 12 August 2025 | 208.68 (-0.2%) | 209.00 | 207.76 - 210.88 | 1.0189 times | Mon 11 August 2025 | 209.09 (-0.5%) | 211.87 | 207.51 - 213.12 | 1.0498 times | Fri 08 August 2025 | 210.14 (-2.53%) | 215.59 | 208.05 - 216.90 | 0.9404 times | Thu 07 August 2025 | 215.59 (0.42%) | 212.51 | 212.25 - 216.50 | 0.6365 times | Wed 06 August 2025 | 214.69 (-1.17%) | 216.10 | 213.65 - 217.10 | 3.4583 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 213.65 and 220.85
Weekly Target 1 | 208 |
Weekly Target 2 | 212.09 |
Weekly Target 3 | 215.19666666667 |
Weekly Target 4 | 219.29 |
Weekly Target 5 | 222.4 |
Weekly price and volumes for City Union
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 216.19 (2.3%) | 213.50 | 211.10 - 218.30 | 0.4219 times | Thu 14 August 2025 | 211.32 (0.56%) | 211.87 | 207.51 - 214.79 | 0.4963 times | Fri 08 August 2025 | 210.14 (-1.74%) | 214.95 | 208.05 - 219.90 | 1.0229 times | Fri 01 August 2025 | 213.87 (2.29%) | 208.10 | 200.30 - 224.50 | 1.432 times | Fri 25 July 2025 | 209.08 (-1.6%) | 212.50 | 206.82 - 215.00 | 0.5905 times | Fri 18 July 2025 | 212.49 (1.12%) | 209.80 | 208.31 - 219.90 | 0.6103 times | Fri 11 July 2025 | 210.13 (-3.29%) | 216.35 | 209.17 - 221.36 | 0.8201 times | Fri 04 July 2025 | 217.27 (5.57%) | 208.50 | 205.10 - 232.55 | 2.8338 times | Fri 27 June 2025 | 205.81 (7.85%) | 189.49 | 187.05 - 206.80 | 1.1942 times | Fri 20 June 2025 | 190.83 (-2.74%) | 196.90 | 189.05 - 198.17 | 0.5779 times | Fri 13 June 2025 | 196.20 (-2.47%) | 204.00 | 188.31 - 208.40 | 0.8979 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 203.36 and 220.35
Monthly Target 1 | 199.08 |
Monthly Target 2 | 207.63 |
Monthly Target 3 | 216.06666666667 |
Monthly Target 4 | 224.62 |
Monthly Target 5 | 233.06 |
Monthly price and volumes City Union
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 216.19 (0.89%) | 216.40 | 207.51 - 224.50 | 0.5669 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9767 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 1.0188 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 1.0388 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 1.0583 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8998 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.3547 times | Fri 31 January 2025 | 173.72 (0.81%) | 172.00 | 161.16 - 177.42 | 0.7811 times | Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 0.9746 times | Fri 29 November 2024 | 179.53 (2.16%) | 176.80 | 166.72 - 182.24 | 1.3302 times | Thu 31 October 2024 | 175.74 (7.2%) | 164.75 | 150.20 - 179.28 | 4.3719 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union CUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.06
BullKhan value: 95 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 208 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.98 and CityUnion CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
DMA period | DMA value |
5 day DMA | 213.46 |
12 day DMA | 212.79 |
20 day DMA | 211.65 |
35 day DMA | 213.15 |
50 day DMA | 209.63 |
100 day DMA | 196.29 |
150 day DMA | 184.78 |
200 day DMA | 182.75 |
EMA (exponential moving average) of City Union CUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.78 | 212.58 | 212.08 |
12 day EMA | 212.83 | 212.22 | 211.98 |
20 day EMA | 212.32 | 211.91 | 211.73 |
35 day EMA | 210.64 | 210.31 | 210.12 |
50 day EMA | 209.42 | 209.14 | 208.96 |
SMA (simple moving average) of City Union CUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.46 | 212.37 | 211.39 |
12 day SMA | 212.79 | 212.85 | 212.88 |
20 day SMA | 211.65 | 211.54 | 211.43 |
35 day SMA | 213.15 | 213.3 | 213.79 |
50 day SMA | 209.63 | 209.31 | 209.16 |
100 day SMA | 196.29 | 195.72 | 195.17 |
150 day SMA | 184.78 | 184.42 | 184.1 |
200 day SMA | 182.75 | 182.54 | 182.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.