Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 231.03 and 244.58
| Daily Target 1 | 228.08 |
| Daily Target 2 | 233.97 |
| Daily Target 3 | 241.63333333333 |
| Daily Target 4 | 247.52 |
| Daily Target 5 | 255.18 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.85 (-5.46%) | 248.05 | 235.75 - 249.30 | 0.9106 times | Fri 27 March 2026 | 253.70 (0.3%) | 248.50 | 244.10 - 258.85 | 1.2202 times | Wed 25 March 2026 | 252.95 (7.39%) | 235.50 | 235.50 - 257.00 | 1.5601 times | Tue 24 March 2026 | 235.55 (0.53%) | 240.00 | 232.20 - 241.80 | 0.8048 times | Mon 23 March 2026 | 234.30 (-2.92%) | 239.95 | 230.75 - 239.95 | 0.4317 times | Fri 20 March 2026 | 241.35 (-1.15%) | 246.85 | 239.35 - 248.75 | 0.3414 times | Thu 19 March 2026 | 244.15 (-2.81%) | 247.40 | 239.10 - 247.40 | 0.5863 times | Wed 18 March 2026 | 251.20 (4.64%) | 239.90 | 239.90 - 252.20 | 0.7584 times | Tue 17 March 2026 | 240.05 (-1.03%) | 240.90 | 237.05 - 243.25 | 0.8395 times | Mon 16 March 2026 | 242.55 (4.77%) | 230.00 | 226.45 - 250.30 | 2.547 times | Fri 13 March 2026 | 231.50 (-5.06%) | 242.55 | 229.30 - 242.55 | 0.6715 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 231.03 and 244.58
| Weekly Target 1 | 228.08 |
| Weekly Target 2 | 233.97 |
| Weekly Target 3 | 241.63333333333 |
| Weekly Target 4 | 247.52 |
| Weekly Target 5 | 255.18 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.85 (-5.46%) | 248.05 | 235.75 - 249.30 | 0.3229 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.4244 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.7989 times | Fri 13 March 2026 | 231.50 (-10.88%) | 254.00 | 229.30 - 257.75 | 1.1665 times | Fri 06 March 2026 | 259.75 (-8.23%) | 271.00 | 258.05 - 280.75 | 0.8086 times | Fri 27 February 2026 | 283.05 (0.48%) | 281.70 | 280.55 - 294.90 | 0.768 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.8564 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.4979 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.3377 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 1.0186 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.8005 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 206 and 260.3
| Monthly Target 1 | 194.72 |
| Monthly Target 2 | 217.28 |
| Monthly Target 3 | 249.01666666667 |
| Monthly Target 4 | 271.58 |
| Monthly Target 5 | 303.32 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0963 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.687 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8383 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0835 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1713 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.832 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8408 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6885 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8625 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.8997 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9174 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 243.27 |
| 12 day DMA | 242.58 |
| 20 day DMA | 250.27 |
| 35 day DMA | 265.77 |
| 50 day DMA | 271.58 |
| 100 day DMA | 273.28 |
| 150 day DMA | 253.11 |
| 200 day DMA | 242.16 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.6 | 246.97 | 243.6 |
| 12 day EMA | 246.53 | 247.74 | 246.66 |
| 20 day EMA | 251.62 | 252.86 | 252.77 |
| 35 day EMA | 259.32 | 260.47 | 260.87 |
| 50 day EMA | 269.12 | 270.31 | 270.99 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.27 | 243.57 | 241.66 |
| 12 day SMA | 242.58 | 243.18 | 242.99 |
| 20 day SMA | 250.27 | 252.81 | 254.62 |
| 35 day SMA | 265.77 | 267.31 | 268.4 |
| 50 day SMA | 271.58 | 272.31 | 272.78 |
| 100 day SMA | 273.28 | 273.24 | 272.99 |
| 150 day SMA | 253.11 | 252.94 | 252.66 |
| 200 day SMA | 242.16 | 241.99 | 241.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.