Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 208.25 and 220.35
| Daily Target 1 | 205.66 |
| Daily Target 2 | 210.83 |
| Daily Target 3 | 217.76333333333 |
| Daily Target 4 | 222.93 |
| Daily Target 5 | 229.86 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 215.99 (-4.25%) | 224.70 | 212.60 - 224.70 | 2.198 times | Fri 25 September 2026 | 225.57 (2.29%) | 223.39 | 221.79 - 227.11 | 0.6761 times | Thu 24 September 2026 | 220.52 (-2.14%) | 225.00 | 218.95 - 228.37 | 1.6763 times | Wed 23 September 2026 | 225.34 (-0.82%) | 227.00 | 224.71 - 230.79 | 0.5783 times | Tue 22 September 2026 | 227.21 (-3.29%) | 234.90 | 226.00 - 235.78 | 0.9988 times | Mon 21 September 2026 | 234.94 (-0.36%) | 236.00 | 233.10 - 237.74 | 0.3854 times | Fri 18 September 2026 | 235.79 (1.71%) | 231.60 | 231.60 - 238.95 | 1.0008 times | Thu 17 September 2026 | 231.82 (2.02%) | 227.00 | 227.00 - 237.00 | 0.9231 times | Wed 16 September 2026 | 227.24 (0.65%) | 225.00 | 216.42 - 229.00 | 0.9886 times | Tue 15 September 2026 | 225.78 (-0.68%) | 227.32 | 223.25 - 231.00 | 0.5744 times | Fri 11 September 2026 | 227.32 (0.38%) | 225.90 | 223.69 - 231.85 | 0.742 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 208.25 and 220.35
| Weekly Target 1 | 205.66 |
| Weekly Target 2 | 210.83 |
| Weekly Target 3 | 217.76333333333 |
| Weekly Target 4 | 222.93 |
| Weekly Target 5 | 229.86 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 215.99 (-4.25%) | 224.70 | 212.60 - 224.70 | 0.3351 times | Fri 25 September 2026 | 225.57 (-4.33%) | 236.00 | 218.95 - 237.74 | 0.6578 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.5316 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 0.8198 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.0829 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.7674 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 1.0362 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.7169 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.172 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.8803 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.7255 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 196.17 and 232.42
| Monthly Target 1 | 189.56 |
| Monthly Target 2 | 202.78 |
| Monthly Target 3 | 225.81333333333 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 262.06 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 215.99 (-5.76%) | 228.01 | 212.60 - 248.85 | 0.7863 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0298 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.5128 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1215 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6738 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4197 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0226 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6408 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7819 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0106 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.0253 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 222.93 |
| 12 day DMA | 227 |
| 20 day DMA | 229.61 |
| 35 day DMA | 224.7 |
| 50 day DMA | 222.48 |
| 100 day DMA | 227.24 |
| 150 day DMA | 238.22 |
| 200 day DMA | 249.37 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.64 | 225.97 | 226.17 |
| 12 day EMA | 225.92 | 227.72 | 228.11 |
| 20 day EMA | 226.42 | 227.52 | 227.73 |
| 35 day EMA | 225.23 | 225.77 | 225.78 |
| 50 day EMA | 222.49 | 222.75 | 222.64 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.93 | 226.72 | 228.76 |
| 12 day SMA | 227 | 228.3 | 228.92 |
| 20 day SMA | 229.61 | 229.93 | 230.11 |
| 35 day SMA | 224.7 | 224.59 | 224.1 |
| 50 day SMA | 222.48 | 222.65 | 222.56 |
| 100 day SMA | 227.24 | 227.81 | 228.24 |
| 150 day SMA | 238.22 | 238.62 | 238.96 |
| 200 day SMA | 249.37 | 249.65 | 249.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.