Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 155.47 and 156.18
| Daily Target 1 | 155.32 |
| Daily Target 2 | 155.61 |
| Daily Target 3 | 156.03333333333 |
| Daily Target 4 | 156.32 |
| Daily Target 5 | 156.74 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.89 (-0.06%) | 156.46 | 155.75 - 156.46 | 0.3561 times | Thu 24 September 2026 | 155.99 (-0.01%) | 155.40 | 155.11 - 156.55 | 1.4455 times | Wed 23 September 2026 | 156.01 (-0.2%) | 156.89 | 155.99 - 156.89 | 2.4142 times | Tue 22 September 2026 | 156.33 (0.05%) | 156.25 | 155.95 - 156.99 | 1.1012 times | Mon 21 September 2026 | 156.25 (-0.07%) | 156.36 | 156.15 - 157.35 | 2.4571 times | Fri 18 September 2026 | 156.36 (-0.08%) | 156.99 | 155.80 - 156.99 | 0.5417 times | Thu 17 September 2026 | 156.49 (-0.22%) | 156.41 | 156.30 - 157.45 | 0.8262 times | Wed 16 September 2026 | 156.84 (-0.03%) | 156.75 | 156.69 - 157.10 | 0.1693 times | Tue 15 September 2026 | 156.88 (0.03%) | 156.84 | 156.15 - 157.50 | 0.3121 times | Fri 11 September 2026 | 156.84 (-0.06%) | 157.28 | 156.70 - 157.28 | 0.3766 times | Thu 10 September 2026 | 156.93 (-0.04%) | 156.99 | 156.80 - 157.42 | 0.487 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 154.38 and 156.62
| Weekly Target 1 | 153.88 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 156.11666666667 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 158.36 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.89 (-0.3%) | 156.36 | 155.11 - 157.35 | 1.5171 times | Fri 18 September 2026 | 156.36 (-0.31%) | 156.84 | 155.80 - 157.50 | 0.3609 times | Fri 11 September 2026 | 156.84 (-0.42%) | 157.50 | 156.50 - 158.00 | 0.3229 times | Fri 04 September 2026 | 157.50 (0.57%) | 156.70 | 156.00 - 158.00 | 0.596 times | Fri 28 August 2026 | 156.60 (-0.25%) | 156.99 | 155.60 - 159.40 | 0.6091 times | Fri 21 August 2026 | 156.99 (-1.38%) | 159.50 | 156.25 - 162.26 | 0.5348 times | Fri 14 August 2026 | 159.19 (0.21%) | 158.60 | 158.11 - 160.00 | 0.7353 times | Fri 07 August 2026 | 158.85 (1.2%) | 156.05 | 153.52 - 159.50 | 1.6071 times | Fri 31 July 2026 | 156.96 (1.26%) | 155.00 | 155.00 - 158.20 | 3.702 times | Fri 24 July 2026 | 155.00 (0.41%) | 155.00 | 155.00 - 155.00 | 0.0149 times | Fri 17 July 2026 | 154.37 (-1.68%) | 153.40 | 153.30 - 155.50 | 0.1744 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 154.06 and 156.95
| Monthly Target 1 | 153.44 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 156.33333333333 |
| Monthly Target 4 | 157.56 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.89 (-0.73%) | 157.05 | 155.11 - 158.00 | 1.2114 times | Mon 31 August 2026 | 157.04 (0.05%) | 156.05 | 153.52 - 162.26 | 1.7171 times | Fri 31 July 2026 | 156.96 (1.26%) | 162.00 | 153.30 - 162.00 | 1.823 times | Tue 30 June 2026 | 155.00 (4.72%) | 148.50 | 148.00 - 165.00 | 0.4482 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.4111 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3925 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 2.3781 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 1.0195 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.4064 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1928 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 2.2457 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 156.48 |
| 20 day DMA | 156.68 |
| 35 day DMA | 157.33 |
| 50 day DMA | 156.87 |
| 100 day DMA | 152.81 |
| 150 day DMA | 148.36 |
| 200 day DMA | 144.87 |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.1 | 156.2 | 156.3 |
| 12 day EMA | 156.39 | 156.48 | 156.57 |
| 20 day EMA | 156.6 | 156.67 | 156.74 |
| 35 day EMA | 156.63 | 156.67 | 156.71 |
| 50 day EMA | 156.67 | 156.7 | 156.73 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 156.19 | 156.29 |
| 12 day SMA | 156.48 | 156.58 | 156.69 |
| 20 day SMA | 156.68 | 156.71 | 156.72 |
| 35 day SMA | 157.33 | 157.4 | 157.45 |
| 50 day SMA | 156.87 | 156.87 | 156.99 |
| 100 day SMA | 152.81 | 152.69 | 152.53 |
| 150 day SMA | 148.36 | 148.22 | 148.09 |
| 200 day SMA | 144.87 | 144.74 | 144.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.