Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 152 and 152
| Daily Target 1 | 152 |
| Daily Target 2 | 152 |
| Daily Target 3 | 152 |
| Daily Target 4 | 152 |
| Daily Target 5 | 152 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.3571 times | Thu 25 June 2026 | 152.00 (1.33%) | 152.00 | 152.00 - 152.00 | 0.1786 times | Wed 24 June 2026 | 150.00 (0.33%) | 150.00 | 150.00 - 165.00 | 6.1607 times | Tue 23 June 2026 | 149.50 (0.5%) | 149.50 | 149.50 - 149.50 | 0.0893 times | Thu 18 June 2026 | 148.75 (0.3%) | 148.75 | 148.75 - 148.75 | 0.0893 times | Tue 16 June 2026 | 148.31 (-0.46%) | 149.00 | 148.05 - 149.00 | 1.25 times | Fri 12 June 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.1786 times | Thu 11 June 2026 | 149.00 (0.51%) | 150.00 | 149.00 - 150.00 | 0.1786 times | Wed 10 June 2026 | 148.25 (-0.17%) | 148.01 | 148.01 - 148.25 | 1.0714 times | Tue 09 June 2026 | 148.50 (0%) | 148.50 | 148.50 - 148.50 | 0.4464 times | Mon 08 June 2026 | 148.50 (0.34%) | 148.50 | 148.50 - 148.50 | 0.0893 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 152 and 152
| Weekly Target 1 | 152 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.1015 times | Thu 25 June 2026 | 152.00 (2.18%) | 149.50 | 149.50 - 165.00 | 1.8274 times | Thu 18 June 2026 | 148.75 (-0.17%) | 149.00 | 148.05 - 149.00 | 0.3807 times | Fri 12 June 2026 | 149.00 (0.68%) | 148.50 | 148.01 - 150.00 | 0.5584 times | Thu 04 June 2026 | 148.00 (-0.01%) | 148.50 | 148.00 - 148.50 | 1.9289 times | Fri 29 May 2026 | 148.01 (-0.66%) | 148.00 | 147.00 - 150.00 | 0.9898 times | Fri 22 May 2026 | 149.00 (1.36%) | 148.00 | 148.00 - 150.00 | 0.2792 times | Fri 15 May 2026 | 147.00 (-0.68%) | 147.15 | 147.00 - 148.00 | 0.2792 times | Fri 08 May 2026 | 148.00 (0%) | 149.00 | 147.00 - 149.85 | 2.9442 times | Tue 28 April 2026 | 148.00 (-0.39%) | 150.50 | 147.00 - 150.50 | 0.7107 times | Fri 24 April 2026 | 148.58 (0.65%) | 148.50 | 147.35 - 152.00 | 1.4975 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 150 and 167
| Monthly Target 1 | 138 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 172 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 152.00 (2.7%) | 148.50 | 148.00 - 165.00 | 0.3528 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.3304 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3155 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 1.9115 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.8195 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.3267 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1549 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.8051 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.7497 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.2339 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0896 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 150.45 |
| 12 day DMA | 149.32 |
| 20 day DMA | 148.99 |
| 35 day DMA | 148.93 |
| 50 day DMA | 147.77 |
| 100 day DMA | 143.44 |
| 150 day DMA | 140.32 |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 150.19 | 149.28 |
| 12 day EMA | 149.76 | 149.35 | 148.87 |
| 20 day EMA | 149.2 | 148.9 | 148.57 |
| 35 day EMA | 148.21 | 147.99 | 147.75 |
| 50 day EMA | 147.45 | 147.26 | 147.07 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.45 | 149.71 | 149.11 |
| 12 day SMA | 149.32 | 148.98 | 148.68 |
| 20 day SMA | 148.99 | 148.74 | 148.49 |
| 35 day SMA | 148.93 | 148.79 | 148.64 |
| 50 day SMA | 147.77 | 147.53 | 147.31 |
| 100 day SMA | 143.44 | 143.27 | 143.11 |
| 150 day SMA | 140.32 | 140.18 | 140.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.