Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 139.95 and 140.05
| Daily Target 1 | 139.87 |
| Daily Target 2 | 139.93 |
| Daily Target 3 | 139.96666666667 |
| Daily Target 4 | 140.03 |
| Daily Target 5 | 140.07 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.00 (0.54%) | 139.90 | 139.90 - 140.00 | 1.8519 times | Wed 21 January 2026 | 139.25 (0.18%) | 139.50 | 139.25 - 139.50 | 0.5556 times | Mon 19 January 2026 | 139.00 (-0.18%) | 139.00 | 139.00 - 139.00 | 0.1852 times | Fri 16 January 2026 | 139.25 (0.19%) | 139.00 | 139.00 - 139.25 | 1.4815 times | Wed 14 January 2026 | 138.99 (1.45%) | 139.00 | 138.99 - 139.00 | 1.1111 times | Fri 09 January 2026 | 137.00 (-0.07%) | 131.00 | 131.00 - 137.00 | 0.5556 times | Thu 08 January 2026 | 137.10 (0.07%) | 137.10 | 137.10 - 137.10 | 0.3704 times | Wed 07 January 2026 | 137.01 (-1.43%) | 137.05 | 137.01 - 137.05 | 0.5556 times | Tue 06 January 2026 | 139.00 (0%) | 133.00 | 133.00 - 139.00 | 0.7407 times | Mon 05 January 2026 | 139.00 (-0.09%) | 139.00 | 139.00 - 139.00 | 2.5926 times | Wed 31 December 2025 | 139.12 (0.09%) | 139.00 | 137.00 - 140.00 | 1.4815 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 139.5 and 140.5
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.00 (0.54%) | 139.00 | 139.00 - 140.00 | 0.1559 times | Fri 16 January 2026 | 139.25 (1.64%) | 139.00 | 138.99 - 139.25 | 0.1559 times | Fri 09 January 2026 | 137.00 (-1.52%) | 139.00 | 131.00 - 139.00 | 0.2895 times | Wed 31 December 2025 | 139.12 (0.09%) | 139.00 | 134.05 - 140.00 | 0.1225 times | Wed 24 December 2025 | 139.00 (0%) | 139.00 | 132.10 - 141.00 | 0.3341 times | Fri 19 December 2025 | 139.00 (-2.8%) | 140.00 | 136.00 - 140.00 | 0.3118 times | Fri 12 December 2025 | 143.00 (3.96%) | 144.42 | 135.50 - 144.42 | 0.1559 times | Fri 28 November 2025 | 137.55 (-0.33%) | 138.00 | 136.10 - 145.95 | 0.5457 times | Thu 20 November 2025 | 138.00 (1.85%) | 136.35 | 136.35 - 143.25 | 0.2784 times | Fri 14 November 2025 | 135.50 (0%) | 135.50 | 135.40 - 135.50 | 7.6503 times | Fri 07 November 2025 | 135.50 (0.07%) | 135.50 | 135.00 - 141.50 | 2.294 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 135.5 and 144.5
| Monthly Target 1 | 128 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 146 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.0997 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1532 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.7848 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.7187 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.22 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0886 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.347 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 3.1728 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.4005 times | Fri 28 February 2025 | 120.00 (-1.64%) | 124.00 | 120.00 - 124.00 | 0.0148 times | Fri 17 January 2025 | 122.00 (2.13%) | 122.00 | 122.00 - 122.00 | 0.0092 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 138.64 |
| 20 day DMA | 138.57 |
| 35 day DMA | 138.53 |
| 50 day DMA | 137.61 |
| 100 day DMA | 134.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.23 | 138.85 | 138.65 |
| 12 day EMA | 138.86 | 138.65 | 138.54 |
| 20 day EMA | 138.69 | 138.55 | 138.48 |
| 35 day EMA | 138.08 | 137.97 | 137.89 |
| 50 day EMA | 137.64 | 137.54 | 137.47 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 138.7 | 138.27 |
| 12 day SMA | 138.64 | 138.56 | 138.54 |
| 20 day SMA | 138.57 | 138.72 | 138.91 |
| 35 day SMA | 138.53 | 138.4 | 138.29 |
| 50 day SMA | 137.61 | 137.53 | 137.46 |
| 100 day SMA | 134.48 | 134.28 | 134.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.